Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Capsule Coin | CAPSSETH | Crypto | 21,599,510 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000496 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000496 | 0.00000496 | 0.00000496 | 0.00000496 | 0.00000006 - 0.000011 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 07:21:35 | 0.001000 | 0.00000496 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CAPSS |
CAPSSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000006 | 0.00000521 | 0.00000006 | 0.03 | 0.00000490 | 8,166.67% |
1 Month | 0.00000006 | 0.00000586 | 0.00000006 | 0.02 | 0.00000490 | 8,166.67% |
3 Months | 0.00000006 | 0.00000962 | 0.00000006 | 0.02 | 0.00000490 | 8,166.67% |
6 Months | 0.00001 | 0.00001 | 0.00000006 | 0.02 | -0.00000524 | -51.37% |
1 Year | 0.00000974 | 0.000011 | 0.00000006 | 7.24 | -0.00000478 | -49.08% |
3 Years | 0.000037 | 0.001278 | 0.00000006 | 28.34 | -0.000032 | -86.64% |
5 Years | 0.000037 | 0.001278 | 0.00000006 | 28.34 | -0.000032 | -86.64% |
CAPSSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.00000496 | 0.00000500 | 8,333.33% | 0.00000006 | 0.00000521 | 0.00000006 | 0.00 |
16 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
15 May 2024 | 0.00000006 | -0.00000600 | -107.14% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
14 May 2024 | 0.00000560 | 0.00000600 | 10,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
12 May 2024 | 0.00000006 | -0.00000600 | -107.14% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
11 May 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000560 | 0.00000560 | 0.00000560 | 0.00 |
10 May 2024 | 0.00000560 | 0.00000600 | 10,000.00% | 0.00000006 | 0.00000560 | 0.00000006 | 0.00 |
09 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
08 May 2024 | 0.00000006 | -0.00000600 | -102.39% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
07 May 2024 | 0.00000586 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.00000586 | 0.00 | 0.00% | 0.00000586 | 0.00000586 | 0.00000586 | 0.00 |
05 May 2024 | 0.00000586 | 0.00000600 | 10,000.00% | 0.00000006 | 0.00000586 | 0.00000006 | 0.00 |
04 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
03 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
02 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
01 May 2024 | 0.00000006 | -0.00000600 | -93.90% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
30 Apr 2024 | 0.00000639 | 0.00000600 | 10,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
28 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
27 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
26 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
25 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
24 Apr 2024 | 0.00000006 | -0.00000600 | -93.90% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
23 Apr 2024 | 0.00000639 | 0.00000600 | 10,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
21 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
20 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
19 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
18 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |