Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CARD.STARTER | CARDSETH | Crypto | 2,773,896 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000116 | 0.00000300 | 0.00055 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000116 | 0.000116 | 0.000116 | 0.000116 | 0.000091 - 0.000963 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:11:32 | 104.60 | 0.000281 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CARDS |
CARDSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.000116 | 0.000963 | 0.000116 | 0.58 | 0.00 | 0.00% |
1 Year | 0.000116 | 0.000963 | 0.000091 | 3,938.38 | 0.00 | 0.00% |
3 Years | 0.017394 | 0.077535 | 0.00000788 | 4,142.58 | -0.017278 | -99.33% |
5 Years | 0.012056 | 0.077535 | 0.00000788 | 4,113.62 | -0.01194 | -99.04% |
CARDSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000116 | 0.000116 | 0.00 |
17 May 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000116 | 0.000116 | 0.00 |
16 May 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000116 | 0.000116 | 0.00 |
15 May 2024 | 0.000116 | -0.000466 | -80.12% | 0.000116 | 0.000116 | 0.000116 | 0.00 |
14 May 2024 | 0.000582 | 0.000466 | 401.40% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000116 | 0.000116 | 0.00 |
12 May 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000116 | 0.000116 | 0.00 |
11 May 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000116 | 0.000116 | 0.00 |
10 May 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000116 | 0.000116 | 0.00 |
09 May 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000116 | 0.000116 | 0.00 |
08 May 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000116 | 0.000116 | 0.00 |
07 May 2024 | 0.000116 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000116 | 0.000116 | 0.00 |
05 May 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000116 | 0.000116 | 0.00 |
04 May 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000116 | 0.000116 | 0.00 |
03 May 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000116 | 0.000116 | 0.00 |
02 May 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000116 | 0.000116 | 0.00 |
01 May 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000116 | 0.000116 | 0.00 |
30 Apr 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000116 | 0.000116 | 0.00 |
29 Apr 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000116 | 0.000116 | 0.00 |
28 Apr 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000116 | 0.000116 | 0.00 |
27 Apr 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000116 | 0.000116 | 0.00 |
26 Apr 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000116 | 0.000116 | 0.00 |
25 Apr 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000116 | 0.000116 | 0.00 |
24 Apr 2024 | 0.000116 | -0.000466 | -80.12% | 0.000116 | 0.000116 | 0.000116 | 0.00 |
23 Apr 2024 | 0.000582 | 0.000466 | 401.40% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000116 | 0.000116 | 0.00 |
21 Apr 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000116 | 0.000116 | 0.00 |
20 Apr 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000116 | 0.000116 | 0.00 |
19 Apr 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000116 | 0.000116 | 0.00 |