Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vemanti Group Inc (QB) | VMNT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2245 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2245 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0357 - 0.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.2245 | USD |
Vemanti (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/1/2024 | 11:28 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 31/10/2023 | 03:01 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/10/2023 | 21:07 | Edgar (US Regulatory) | Form 1-A/A - Offering Statement [Regulation A]: [Amend] |
| 15/8/2023 | 06:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/8/2023 | 00:27 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 07/7/2023 | 04:27 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical VMNT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.23 | 0.20 | 0.2252886 | 10,130 | 0.0045 | 2.05% |
| 1 Month | 0.23 | 0.345 | 0.171037 | 0.22562 | 36,454 | -0.0055 | -2.39% |
| 3 Months | 0.07 | 0.345 | 0.0357 | 0.124816 | 60,642 | 0.1545 | 220.71% |
| 6 Months | 0.095 | 0.345 | 0.0357 | 0.1163207 | 37,761 | 0.1295 | 136.32% |
| 1 Year | 0.32 | 0.35 | 0.0357 | 0.1401613 | 33,917 | -0.0955 | -29.84% |
| 3 Years | 1.05 | 1.63 | 0.0357 | 0.5762136 | 59,664 | -0.8255 | -78.62% |
| 5 Years | 0.041 | 2.74 | 0.0055 | 0.4957308 | 111,290 | 0.1835 | 447.56% |
