Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vemanti Group Inc (QB) | VMNT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2245 | 06:11:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.2245 |
VMNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.23 | 0.20 | 0.2252886 | 10,130 | 0.0045 | 2.05% |
| 1 Month | 0.23 | 0.345 | 0.171037 | 0.22562 | 36,454 | -0.0055 | -2.39% |
| 3 Months | 0.07 | 0.345 | 0.0357 | 0.124816 | 60,642 | 0.1545 | 220.71% |
| 6 Months | 0.095 | 0.345 | 0.0357 | 0.1163207 | 37,761 | 0.1295 | 136.32% |
| 1 Year | 0.32 | 0.35 | 0.0357 | 0.1401613 | 33,917 | -0.0955 | -29.84% |
| 3 Years | 1.05 | 1.63 | 0.0357 | 0.5762136 | 59,664 | -0.8255 | -78.62% |
| 5 Years | 0.041 | 2.74 | 0.0055 | 0.4957308 | 111,290 | 0.1835 | 447.56% |
VMNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.2245 | 0.00 | 0.00% | 0.2245 | 0.2245 | 0.2245 | 500 |
| 02 May 2024 | 0.2245 | -0.0055 | -2.39% | 0.2215 | 0.23 | 0.20 | 17,203 |
| 01 May 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 3,700 |
| 30 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 6,500 |
| 27 Apr 2024 | 0.22 | -0.0091 | -3.97% | 0.23 | 0.23 | 0.22 | 6,385 |
| 26 Apr 2024 | 0.2291 | 0.0091 | 4.14% | 0.22 | 0.2291 | 0.22 | 16,864 |
| 25 Apr 2024 | 0.22 | -0.01 | -4.35% | 0.227 | 0.23 | 0.22 | 2,862 |
| 24 Apr 2024 | 0.23 | 0.01 | 4.55% | 0.188 | 0.242 | 0.188 | 26,412 |
| 23 Apr 2024 | 0.22 | 0.02 | 10.00% | 0.195 | 0.22 | 0.19 | 71,509 |
| 20 Apr 2024 | 0.20 | -0.0125 | -5.88% | 0.21335 | 0.22 | 0.19715 | 27,571 |
| 19 Apr 2024 | 0.2125 | -0.023 | -9.77% | 0.22624 | 0.22624 | 0.21 | 16,700 |
| 18 Apr 2024 | 0.2355 | 0.0155 | 7.05% | 0.2449 | 0.2449 | 0.23533 | 4,634 |
| 17 Apr 2024 | 0.22 | 0.014 | 6.80% | 0.22 | 0.2498 | 0.22 | 85,009 |
| 16 Apr 2024 | 0.206 | -0.007 | -3.29% | 0.206 | 0.2081 | 0.206 | 9,102 |
| 13 Apr 2024 | 0.213 | -0.007 | -3.18% | 0.2173 | 0.22 | 0.206 | 31,883 |
| 12 Apr 2024 | 0.22 | 0.00315 | 1.45% | 0.22 | 0.22 | 0.2155 | 16,114 |
| 11 Apr 2024 | 0.21685 | -0.00315 | -1.43% | 0.2245 | 0.2245 | 0.211 | 8,039 |
| 10 Apr 2024 | 0.22 | 0.02 | 10.00% | 0.19 | 0.25 | 0.19 | 115,865 |
| 09 Apr 2024 | 0.20 | -0.03 | -13.04% | 0.239 | 0.239 | 0.171037 | 57,446 |
| 06 Apr 2024 | 0.23 | -0.02 | -8.00% | 0.25 | 0.255 | 0.1801 | 23,174 |
| 05 Apr 2024 | 0.25 | 0.05 | 25.00% | 0.23 | 0.345 | 0.22 | 182,113 |
| 04 Apr 2024 | 0.20 | 0.11 | 122.22% | 0.1014 | 0.21 | 0.09 | 581,363 |
