ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CAREEUR CareBit

0.000598
0.00000434 (0.73%)
10:02:18 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.000598
Ask Price 0.000598
News -
Day High 0.000601

Low
0.000236

52 Week Range

High
0.000431

Day Low 0.000594
Name Symbol Market Market Cap ($) Algorithm
CareBit CAREEUR Crypto 103,687 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000434 0.73% 0.000598 0.000598 0.000598
Open Price High Price Low Price Prev. Close 52 Week Range
0.000594 0.000601 0.000594 0.000594 0.000236 - 0.000431
Exchange Last Trade Size Trade Price Currency
Cryptocurrency 09:46:54 0.00000000 0.000598 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CARE CAREUSD CAREGBP CAREBTC

CareBit News

No news found

Historical CAREEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0002670.0004310.000236136,725.640.000331124.15%
1 Year0.0002480.0004310.000236166,896.090.00035140.99%
3 Years0.0004540.0005970.00015440,490.600.00014431.61%
5 Years0.0002310.002710.00003881,392.820.000366158.30%

Your Recent History

Delayed Upgrade Clock