ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CAREUSD CareBit

0.000575
-0.00000746 (-1.28%)
10:02:18 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.000575
Ask Price 0.000575
News -
Day High 0.000585

Low
0.000265

52 Week Range

High
0.000473

Day Low 0.000569
Name Symbol Market Market Cap ($) Algorithm
CareBit CAREUSD Crypto 93,511 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000746 -1.28% 0.000575 0.000575 0.000575
Open Price High Price Low Price Prev. Close 52 Week Range
0.000582 0.000585 0.000569 0.000582 0.000265 - 0.000473
Exchange Last Trade Size Trade Price Currency
Cryptocurrency 19:31:39 0.00000000 0.000575 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CARE CAREEUR CAREGBP CAREBTC

CareBit News

No news found

Historical CAREUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0003550.0004730.000343151,388.960.0002261.96%
1 Year0.000280.0004730.000265158,107.250.000295105.21%
3 Years0.0005690.000690.00016140,908.390.000006081.07%
5 Years0.0005330.0029050.00004281,536.500.0000427.87%

Your Recent History

Delayed Upgrade Clock