Cashaa Historical Data - CASUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cashaa (Cryptocurrency:CASUSD)
Cashaa (Cryptocurrency:CASUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cashaa	CASUSD	Crypto	2,158,676	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000019	0.63%	0.002975	0.002975	0.002975

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002956	0.002999	0.002941	0.002956	0.002264 - 0.012667

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	19:33:57	72.26	0.002972	USD

Price x Volume	Volume	Base Symbol	Related Pairs
96.04	32,287.96	CAS	CASEUR	CASGBP	CASBTC

CASUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003224	0.006877	0.002264	103,480.56	-0.00025	-7.74%
1 Month	0.003426	0.007293	0.002264	135,451.88	-0.000451	-13.18%
3 Months	0.00363	0.008331	0.002264	198,412.78	-0.000655	-18.05%
6 Months	0.003489	0.012667	0.002264	1,060,498.37	-0.000514	-14.73%
1 Year	0.006018	0.012667	0.002264	3,567,167.55	-0.003043	-50.57%
3 Years	0.038682	0.10856	0.002264	6,534,847.05	-0.035707	-92.31%
5 Years	0.012	0.264428	0.002264	5,673,423.38	-0.009025	-75.21%

CASUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.002958	0.00062	26.52%	0.00233	0.00298	0.002285	110,031.00
02 May 2024	0.002338	-0.000704	-23.14%	0.003031	0.003034	0.002264	195,812.00
01 May 2024	0.003042	-0.000149	-4.67%	0.003192	0.003234	0.002406	120,887.00
30 Apr 2024	0.003192	0.000042	1.33%	0.003247	0.006877	0.003091	112,559.00
29 Apr 2024	0.00315	-0.000023	-0.72%	0.003171	0.003214	0.003138	37,028.00
28 Apr 2024	0.003173	-0.000017	-0.53%	0.003187	0.003195	0.003125	57,715.00
27 Apr 2024	0.00319	-0.000034	-1.05%	0.003224	0.003239	0.003168	90,330.00
26 Apr 2024	0.003224	0.000014	0.44%	0.003214	0.003263	0.00314	78,589.00
25 Apr 2024	0.00321	-0.000109	-3.28%	0.003321	0.003996	0.003178	128,700.00
24 Apr 2024	0.003319	-0.000024	-0.72%	0.00334	0.00336	0.003293	72,621.00
23 Apr 2024	0.003344	0.000094	2.89%	0.003247	0.007293	0.002639	77,597.00
22 Apr 2024	0.003249	0.00000400	0.12%	0.003239	0.003891	0.003214	207,570.00
21 Apr 2024	0.003246	0.000684	26.69%	0.002553	0.003249	0.00253	120,860.00
20 Apr 2024	0.002562	-0.000614	-19.33%	0.003169	0.003275	0.002522	306,047.00
19 Apr 2024	0.003176	0.00011	3.57%	0.003064	0.004397	0.003042	194,892.00
18 Apr 2024	0.003066	-0.00012	-3.77%	0.003192	0.003223	0.002993	78,513.00
17 Apr 2024	0.003186	0.000014	0.44%	0.003171	0.003214	0.003086	299,399.00
16 Apr 2024	0.003172	-0.000118	-3.59%	0.003216	0.007257	0.003108	147,481.00
15 Apr 2024	0.00329	0.000065	2.02%	0.003216	0.003292	0.003108	241,280.00
14 Apr 2024	0.003224	-0.000132	-3.93%	0.003355	0.003397	0.00308	151,172.00
13 Apr 2024	0.003356	-0.000147	-4.20%	0.0035	0.00356	0.003301	180,595.00
12 Apr 2024	0.003504	-0.000024	-0.68%	0.003528	0.003563	0.003478	61,508.00
11 Apr 2024	0.003528	0.000069	1.99%	0.003456	0.004169	0.003377	27,515.00
10 Apr 2024	0.003459	-0.000127	-3.54%	0.00358	0.003587	0.003414	125,715.00
09 Apr 2024	0.003585	0.000114	3.28%	0.003445	0.003634	0.003445	147,243.00
08 Apr 2024	0.003472	0.000024	0.70%	0.003445	0.003513	0.003445	240,796.00
07 Apr 2024	0.003448	0.000048	1.41%	0.003389	0.00348	0.003375	70,596.00
06 Apr 2024	0.0034	-0.000023	-0.67%	0.003426	0.00406	0.003301	109,590.00
05 Apr 2024	0.003423	0.000116	3.50%	0.003304	0.004158	0.003256	234,883.00
04 Apr 2024	0.003307	0.000034	1.04%	0.003275	0.004	0.00323	214,159.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions