Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoCarbon | CCRBGBP | Crypto | 2,432,251 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000064 | -0.23% | 0.027394 | 11,595,061.69 | 52,154.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027416 | 0.027429 | 0.027326 | 0.027458 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.027394 | GBP |
CCRBGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CCRBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.027412 | 0.000618 | 2.31% | 0.026787 | 0.027605 | 0.026751 | 0.00 |
| 17 May 2024 | 0.026795 | -0.000352 | -1.30% | 0.027161 | 0.027301 | 0.02654 | 0.00 |
| 16 May 2024 | 0.027147 | 0.001734 | 6.82% | 0.025441 | 0.027234 | 0.02533 | 0.00 |
| 15 May 2024 | 0.025413 | -0.00062 | -2.38% | 0.026043 | 0.026111 | 0.025222 | 0.00 |
| 14 May 2024 | 0.026033 | 0.000507 | 1.98% | 0.009984 | 0.026745 | 0.009723 | 0.00 |
| 13 May 2024 | 0.025527 | 0.000264 | 1.04% | 0.025286 | 0.025665 | 0.025195 | 0.00 |
| 12 May 2024 | 0.025263 | -0.000059 | -0.23% | 0.025251 | 0.025503 | 0.02513 | 0.00 |
| 11 May 2024 | 0.025323 | -0.00086 | -3.28% | 0.026129 | 0.026296 | 0.025024 | 0.00 |
| 10 May 2024 | 0.026183 | 0.000747 | 2.94% | 0.025493 | 0.026288 | 0.025307 | 0.00 |
| 09 May 2024 | 0.025436 | -0.000567 | -2.18% | 0.025946 | 0.026207 | 0.025336 | 0.00 |
| 08 May 2024 | 0.026003 | -0.000152 | -0.58% | 0.026187 | 0.026701 | 0.02592 | 0.00 |
| 07 May 2024 | 0.026155 | -0.000402 | -1.51% | 0.009984 | 0.028317 | 0.009723 | 0.00 |
| 06 May 2024 | 0.026557 | 0.000095 | 0.36% | 0.026525 | 0.02676 | 0.026112 | 0.00 |
| 05 May 2024 | 0.026462 | 0.000352 | 1.35% | 0.026067 | 0.026675 | 0.025966 | 0.00 |
| 04 May 2024 | 0.02611 | 0.001576 | 6.42% | 0.024519 | 0.026272 | 0.024398 | 0.00 |
| 03 May 2024 | 0.024534 | 0.000298 | 1.23% | 0.024224 | 0.02476 | 0.023675 | 0.00 |
| 02 May 2024 | 0.024236 | -0.000998 | -3.96% | 0.025244 | 0.025296 | 0.023566 | 0.00 |
| 01 May 2024 | 0.025233 | -0.001194 | -4.52% | 0.026435 | 0.02679 | 0.024672 | 0.00 |
| 30 Apr 2024 | 0.026427 | 0.000247 | 0.94% | 0.009984 | 0.028317 | 0.009723 | 0.00 |
| 29 Apr 2024 | 0.02618 | -0.000023 | -0.09% | 0.026155 | 0.02656 | 0.026084 | 0.00 |
| 28 Apr 2024 | 0.026203 | -0.000344 | -1.30% | 0.026545 | 0.026596 | 0.026028 | 0.00 |
| 27 Apr 2024 | 0.026547 | -0.000257 | -0.96% | 0.026809 | 0.026935 | 0.026385 | 0.00 |
| 26 Apr 2024 | 0.026803 | -0.000019 | -0.07% | 0.026836 | 0.027113 | 0.026204 | 0.00 |
| 25 Apr 2024 | 0.026823 | -0.000905 | -3.26% | 0.027817 | 0.027995 | 0.026569 | 0.00 |
| 24 Apr 2024 | 0.027728 | -0.000441 | -1.57% | 0.028124 | 0.028275 | 0.027595 | 0.00 |
| 23 Apr 2024 | 0.028169 | 0.000864 | 3.16% | 0.009984 | 0.028528 | 0.009723 | 0.00 |
| 22 Apr 2024 | 0.027306 | -0.00000600 | -0.02% | 0.027312 | 0.027652 | 0.027069 | 0.00 |
| 21 Apr 2024 | 0.027311 | 0.000371 | 1.38% | 0.026872 | 0.027535 | 0.026617 | 0.00 |
| 20 Apr 2024 | 0.026941 | 0.000374 | 1.41% | 0.026491 | 0.027354 | 0.025143 | 0.00 |
| 19 Apr 2024 | 0.026567 | 0.000942 | 3.68% | 0.025665 | 0.026768 | 0.025365 | 0.00 |
