We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | CCRB/BTC | https://mercatox.com/exchange/CCRB/BTC | BTC | 1 | https://mercatox.com/exchange/CCRB/BTC | 0 | 12 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05129191 | 0.00437982 | 8.53900741852 | 0.0490802 | 0.05463858 | 0 | CX |
| 4 | 0.046009 | 0.00966273 | 21.0018257297 | 0.04529153 | 0.05463858 | 0 | CX |
| 12 | 0.03055769 | 0.02511404 | 82.1856625943 | 0.02926869 | 0.05463858 | 0 | CX |
| 26 | 0.03441174 | 0.02125999 | 61.7812118771 | 0.02582944 | 0.05463858 | 0 | CX |
| 52 | 0.02184532 | 0.03382641 | 154.845110989 | 0.02003706 | 0.05463858 | 0 | CX |
| 156 | 0.0254375 | 0.03023423 | 118.856923833 | 0.00806513 | 0.05463858 | 0 | CX |
| 260 | 0.00426647 | 0.05140526 | 1204.86631806 | 0.00046722 | 0.05463858 | 14402.9776455 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734306600 | 0.054421 | 0.00168746 | 3.20 | 0.05277513 | 0.05463858 | 0.05268641 | 0 |
| 1734220200 | 0.05273354 | 6.1E-5 | 0.12 | 0.05273994 | 0.05335903 | 0.05234493 | 0 |
| 1734133800 | 0.05267215 | 0.00066356 | 1.28 | 0.05205019 | 0.05298432 | 0.05163287 | 0 |
| 1734047400 | 0.05200859 | -0.000652 | -1.24 | 0.05262046 | 0.05331081 | 0.05164263 | 0 |
| 1733961000 | 0.05266075 | 0.00243401 | 4.85 | 0.05036082 | 0.05301245 | 0.04980874 | 0 |
| 1733874600 | 0.05022674 | -0.000423 | -0.84 | 0.0505509 | 0.05108296 | 0.0490802 | 0 |
| 1733788200 | 0.05064985 | -0.001913 | -3.64 | 0.05129191 | 0.05314501 | 0.04965886 | 0 |
| 1733701800 | 0.05256266 | 0.00059512 | 1.15 | 0.05194897 | 0.05256266 | 0.05146508 | 0 |
| 1733615400 | 0.05196754 | -2.7E-5 | -0.05 | 0.05193328 | 0.05229636 | 0.05155707 | 0 |
| 1733529000 | 0.05199489 | 0.00160814 | 3.19 | 0.05030353 | 0.0530558 | 0.05017251 | 0 |
| 1733442600 | 0.05038675 | -0.001073 | -2.09 | 0.05129191 | 0.05388351 | 0.04863947 | 0 |
| 1733356200 | 0.05146018 | 0.00150317 | 3.01 | 0.04990465 | 0.05160443 | 0.04923998 | 0 |
| 1733269800 | 0.04995701 | 0.00020821 | 0.42 | 0.04984846 | 0.05003587 | 0.0487396 | 0 |
| 1733183400 | 0.0497488 | -0.000877 | -1.73 | 0.05057551 | 0.05103223 | 0.04912251 | 0 |
| 1733097000 | 0.05062623 | 0.00045912 | 0.92 | 0.05016431 | 0.05086625 | 0.04981003 | 0 |
| 1733010600 | 0.05016711 | -0.000477 | -0.94 | 0.05069224 | 0.05069224 | 0.04999781 | 0 |
| 1732924200 | 0.05064459 | 0.00090488 | 1.82 | 0.04974184 | 0.05131576 | 0.04963257 | 0 |
| 1732837800 | 0.04973971 | -0.000195 | -0.39 | 0.04997221 | 0.05026538 | 0.04924595 | 0 |
| 1732751400 | 0.04993488 | 0.00212074 | 4.44 | 0.04772665 | 0.05062719 | 0.04771827 | 0 |
| 1732665000 | 0.04781414 | -0.000468 | -0.97 | 0.04840449 | 0.04939608 | 0.04717038 | 0 |
| 1732578600 | 0.048282 | -0.002527 | -4.97 | 0.05142029 | 0.05146988 | 0.04827032 | 0 |
| 1732492200 | 0.05080879 | -1.7E-5 | -0.03 | 0.05087567 | 0.05129797 | 0.04981198 | 0 |
| 1732405800 | 0.05082592 | -0.000664 | -1.29 | 0.05142029 | 0.05146988 | 0.05058064 | 0 |
| 1732319400 | 0.05149006 | 0.00024287 | 0.47 | 0.05122701 | 0.05187291 | 0.05056169 | 0 |
| 1732233000 | 0.05124719 | 0.00227135 | 4.64 | 0.04903973 | 0.0514722 | 0.04896017 | 0 |
| 1732146600 | 0.04897584 | 0.00099064 | 2.06 | 0.04801735 | 0.04936914 | 0.04765785 | 0 |
| 1732060200 | 0.0479852 | 0.00091297 | 1.94 | 0.04708376 | 0.04890507 | 0.04702386 | 0 |
| 1731973800 | 0.04707223 | 0.00036573 | 0.78 | 0.046009 | 0.04817185 | 0.04529153 | 0 |
| 1731887400 | 0.0467065 | -0.000325 | -0.69 | 0.04710262 | 0.04752132 | 0.04616192 | 0 |
| 1731801000 | 0.04703144 | -0.000355 | -0.75 | 0.04731173 | 0.0477037 | 0.04690225 | 0 |
| 1731714600 | 0.04738614 | 0.00198465 | 4.37 | 0.04558645 | 0.04777652 | 0.04532639 | 0 |
| 1731628200 | 0.04540149 | -0.001631 | -3.47 | 0.04702355 | 0.04772599 | 0.04508949 | 0 |
| 1731541800 | 0.04703212 | 0.00128564 | 2.81 | 0.04585667 | 0.04859268 | 0.04488724 | 0 |
| 1731455400 | 0.04574648 | -0.000386 | -0.84 | 0.046009 | 0.04678935 | 0.04434857 | 0 |
| 1731369000 | 0.04613262 | 0.00433472 | 10.37 | 0.04185265 | 0.04659675 | 0.04175562 | 0 |
| 1731282600 | 0.0417979 | 0.00185614 | 4.65 | 0.03992424 | 0.042354 | 0.03982088 | 0 |
| 1731196200 | 0.03994176 | 0.00014368 | 0.36 | 0.03979989 | 0.04000915 | 0.03940622 | 0 |
| 1731109800 | 0.03979808 | 0.00023911 | 0.60 | 0.039494 | 0.04019005 | 0.03935492 | 0 |
| 1731023400 | 0.03955897 | 0.00021629 | 0.55 | 0.03933458 | 0.04001232 | 0.03874362 | 0 |
| 1730937000 | 0.03934268 | 0.00321216 | 8.89 | 0.03615619 | 0.03976563 | 0.03613798 | 0 |
| 1730850600 | 0.03613052 | 0.00094778 | 2.69 | 0.03526579 | 0.03662713 | 0.03509622 | 0 |
| 1730764200 | 0.03518274 | -0.000627 | -1.75 | 0.03604078 | 0.03604078 | 0.03474694 | 0 |
| 1730677800 | 0.0358097 | -0.000189 | -0.53 | 0.03604078 | 0.03604078 | 0.03509246 | 0 |
| 1730591400 | 0.0359986 | -0.000118 | -0.33 | 0.03616962 | 0.03632647 | 0.03593097 | 0 |
| 1730505000 | 0.03611678 | -0.000449 | -1.23 | 0.03650804 | 0.03719963 | 0.03579229 | 0 |
| 1730418600 | 0.03656583 | -0.001082 | -2.87 | 0.0376019 | 0.0377782 | 0.0362194 | 0 |
| 1730332200 | 0.03764817 | -0.000115 | -0.30 | 0.03781154 | 0.03791194 | 0.03715101 | 0 |
| 1730245800 | 0.03776337 | 0.00142534 | 3.92 | 0.03627164 | 0.03824798 | 0.03625563 | 0 |
| 1730159400 | 0.03633803 | 0.00100468 | 2.84 | 0.03500949 | 0.03650123 | 0.03437193 | 0 |
| 1730073000 | 0.03533335 | 0.00047254 | 1.36 | 0.03484 | 0.03547471 | 0.03476479 | 0 |
| 1729986600 | 0.03486081 | 0.00038125 | 1.11 | 0.03464801 | 0.03499606 | 0.03450924 | 0 |
| 1729900200 | 0.03447956 | -0.000926 | -2.62 | 0.03547161 | 0.03573871 | 0.03408343 | 0 |
| 1729813800 | 0.03540596 | 0.00073721 | 2.13 | 0.03465404 | 0.03574638 | 0.03459013 | 0 |
| 1729727400 | 0.03466875 | -0.00035 | -1.00 | 0.03500949 | 0.03501209 | 0.03390955 | 0 |
| 1729641000 | 0.03501871 | -7.5E-5 | -0.21 | 0.03501614 | 0.03522283 | 0.03462049 | 0 |
| 1729554600 | 0.03509368 | -0.000788 | -2.20 | 0.03586651 | 0.03609924 | 0.03475575 | 0 |
| 1729468200 | 0.03588146 | 0.00034263 | 0.96 | 0.03555718 | 0.03603765 | 0.03540503 | 0 |
| 1729381800 | 0.03553883 | -4.4E-5 | -0.12 | 0.03560076 | 0.03568081 | 0.03537951 | 0 |
| 1729295400 | 0.0355833 | 0.00058058 | 1.66 | 0.03133203 | 0.035872 | 0.03124652 | 0 |
| 1729209000 | 0.03500272 | -0.000176 | -0.50 | 0.03133203 | 0.03507101 | 0.03124652 | 0 |
| 1729122600 | 0.0351784 | 0.0004521 | 1.30 | 0.03480464 | 0.03554703 | 0.03473033 | 0 |
| 1729036200 | 0.0347263 | 0.00034702 | 1.01 | 0.03434959 | 0.03525387 | 0.03372861 | 0 |
| 1728949800 | 0.03437928 | 0.00174061 | 5.33 | 0.03133203 | 0.03456862 | 0.03124652 | 0 |
| 1728863400 | 0.03263867 | -0.000201 | -0.61 | 0.03289452 | 0.0328987 | 0.03226002 | 0 |
| 1728777000 | 0.03283956 | 0.00036522 | 1.12 | 0.03251723 | 0.03299723 | 0.03248548 | 0 |
| 1728690600 | 0.03247434 | 0.0011733 | 3.75 | 0.03133203 | 0.03297343 | 0.03124652 | 0 |
| 1728604200 | 0.03130104 | -0.00022 | -0.70 | 0.03149449 | 0.03183624 | 0.03062306 | 0 |
| 1728517800 | 0.03152138 | -0.000821 | -2.54 | 0.03231744 | 0.03250141 | 0.03136997 | 0 |
| 1728431400 | 0.03234202 | -0.00012 | -0.37 | 0.03239477 | 0.03285617 | 0.03217141 | 0 |
| 1728345000 | 0.03246248 | -0.000219 | -0.67 | 0.0315901 | 0.03349965 | 0.03144112 | 0 |
| 1728258600 | 0.03268163 | 0.00041194 | 1.28 | 0.03224953 | 0.03271211 | 0.03215438 | 0 |
| 1728172200 | 0.03226969 | 1.8E-5 | 0.06 | 0.03233291 | 0.03243111 | 0.03209055 | 0 |
| 1728085800 | 0.03225187 | 0.00065403 | 2.07 | 0.0315901 | 0.03247814 | 0.03144112 | 0 |
| 1727999400 | 0.03159784 | 3.5E-5 | 0.11 | 0.03148453 | 0.0319478 | 0.03120917 | 0 |
| 1727913000 | 0.03156311 | -0.000102 | -0.32 | 0.03163286 | 0.03238812 | 0.03118884 | 0 |
| 1727826600 | 0.03166516 | -0.001215 | -3.70 | 0.03293189 | 0.03332298 | 0.03131806 | 0 |
| 1727740200 | 0.03288061 | -0.001284 | -3.76 | 0.03407887 | 0.03409588 | 0.03272858 | 0 |
| 1727653800 | 0.03416424 | -6.6E-5 | -0.19 | 0.03425709 | 0.03432061 | 0.03403511 | 0 |
| 1727567400 | 0.03422975 | 4.1E-5 | 0.12 | 0.03423111 | 0.0344254 | 0.03403603 | 0 |
| 1727481000 | 0.03418858 | 0.00030547 | 0.90 | 0.03385896 | 0.03457874 | 0.03372011 | 0 |
| 1727394600 | 0.03388311 | 0.00113077 | 3.45 | 0.0328606 | 0.03418704 | 0.0325888 | 0 |
| 1727308200 | 0.03275234 | -0.00071 | -2.12 | 0.03341969 | 0.0336008 | 0.03273901 | 0 |
| 1727221800 | 0.03346248 | 0.00050762 | 1.54 | 0.03293024 | 0.03362294 | 0.03262163 | 0 |
| 1727135400 | 0.03295486 | -7.0E-5 | -0.21 | 0.03055769 | 0.03321131 | 0.02926869 | 0 |
| 1727049000 | 0.03302478 | -2.0E-6 | -0.01 | 0.0329557 | 0.03324315 | 0.03244847 | 0 |
| 1726962600 | 0.03302702 | 0.00021884 | 0.67 | 0.03286588 | 0.03302702 | 0.03264315 | 0 |
| 1726876200 | 0.03280818 | 4.0E-5 | 0.12 | 0.03272056 | 0.03333317 | 0.03246026 | 0 |
| 1726789800 | 0.03276805 | 0.00092283 | 2.90 | 0.03212557 | 0.0332055 | 0.03208233 | 0 |
| 1726703400 | 0.03184522 | 0.00050482 | 1.61 | 0.03135592 | 0.03191602 | 0.03080969 | 0 |
| 1726617000 | 0.0313404 | 0.00100877 | 3.33 | 0.03028708 | 0.03189454 | 0.02997005 | 0 |
| 1726530600 | 0.03033163 | -0.000422 | -1.37 | 0.03077134 | 0.03078594 | 0.02992829 | 0 |
| 1726444200 | 0.03075354 | -0.000456 | -1.46 | 0.03120488 | 0.03140236 | 0.03055132 | 0 |
| 1726357800 | 0.03120943 | -0.000296 | -0.94 | 0.0314818 | 0.03153701 | 0.0309434 | 0 |
|
CCRB/BTC 0.00000052 BTC
+0.00%
|
CCRB/EUR 0.052857 €
+2.50%
|
|
CCRB/USD $ 0.055672
+2.61%
|
CCRB/GBP £ 0.043876
+2.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
