CelerToken Historical Data - CELRBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
CelerToken (Cryptocurrency:CELRBTC)
CelerToken (Cryptocurrency:CELRBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CelerToken	CELRBTC	Crypto	146,160,828	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000041	0.00000038	0.00000043

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000041	0.00000041	0.00000039	0.00000041	0.00000034 - 0.00000089

Exchange	Last Trade	Size	Trade Price	Currency
BINA	06:47:14	6,966.00	0.00000041	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.38536772	949,813.00	CELR	CELREUR	CELRGBP	CELRUSD

CELRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000043	0.00000045	0.00000038	1,430,757.86	-0.00000002	-4.65%
1 Month	0.00000045	0.00000055	0.00000034	4,436,998.54	-0.00000004	-8.89%
3 Months	0.00000040	0.00000055	0.00000034	5,357,317.87	0.00000001	2.50%
6 Months	0.00000044	0.00000059	0.00000034	5,439,678.08	-0.00000003	-6.82%
1 Year	0.00000080	0.00000089	0.00000034	5,307,432.31	-0.00000039	-48.75%
3 Years	0.00000108	0.00019340	0.00000020	33,596,203.79	-0.00000067	-62.04%
5 Years	0.00000158	0.00019340	0.00000014	112,433,353.05	-0.00000117	-74.05%

CELRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.00000040	0.00000000	0.00%	0.00000041	0.00000041	0.00000040	623,726.00
05 May 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000042	0.00000040	249,247.00
04 May 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000042	0.00000041	190,601.00
03 May 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000043	0.00000040	592,178.00
02 May 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000042	0.00000039	2,598,469.00
01 May 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000041	0.00000038	2,714,863.00
30 Apr 2024	0.00000040	-0.00000002	-4.76%	0.00000043	0.00000045	0.00000040	3,046,221.00
29 Apr 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000042	0.00000041	533,719.00
28 Apr 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000041	0.00000039	819,793.00
27 Apr 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000042	0.00000039	836,845.00
26 Apr 2024	0.00000042	0.00000000	0.00%	0.00000042	0.00000042	0.00000040	966,944.00
25 Apr 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000045	0.00000042	1,313,138.00
24 Apr 2024	0.00000043	0.00000001	2.38%	0.00000042	0.00000044	0.00000042	849,046.00
23 Apr 2024	0.00000042	-0.00000002	-4.55%	0.00000043	0.00000044	0.00000042	488,017.00
22 Apr 2024	0.00000044	0.00000000	0.00%	0.00000043	0.00000045	0.00000042	1,453,886.00
21 Apr 2024	0.00000044	0.00000002	4.76%	0.00000042	0.00000045	0.00000041	2,367,314.00
20 Apr 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000043	0.00000039	2,037,835.00
19 Apr 2024	0.00000041	0.00000001	2.50%	0.00000039	0.00000041	0.00000038	4,332,957.00
18 Apr 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000041	0.00000038	3,123,217.00
17 Apr 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000040	0.00000038	2,721,291.00
16 Apr 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000042	0.00000037	12,433,399.00
15 Apr 2024	0.00000039	0.00000001	2.63%	0.00000039	0.00000039	0.00000036	6,165,393.00
14 Apr 2024	0.00000038	-0.00000007	-15.56%	0.00000045	0.00000045	0.00000034	23,914,262.00
13 Apr 2024	0.00000045	-0.00000005	-10.00%	0.00000050	0.00000055	0.00000042	18,519,164.00
12 Apr 2024	0.00000050	0.00000002	4.17%	0.00000048	0.00000055	0.00000046	14,738,153.00
11 Apr 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000053	0.00000046	10,522,210.00
10 Apr 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000050	0.00000046	2,754,764.00
09 Apr 2024	0.00000047	0.00000002	4.44%	0.00000045	0.00000047	0.00000044	3,329,307.00
08 Apr 2024	0.00000045	0.00000002	4.65%	0.00000043	0.00000045	0.00000042	1,684,701.00
07 Apr 2024	0.00000043	-0.00000001	-2.27%	0.00000044	0.00000044	0.00000042	941,742.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions