CelerToken Historical Data - CELREUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
CelerToken (Cryptocurrency:CELREUR)
CelerToken (Cryptocurrency:CELREUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CelerToken	CELREUR	Crypto	151,862,738	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001215	5.08%	0.025134	0.025134	0.02523

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.024016	0.025244	0.024016	0.023919	0.0101 - 0.0363

Exchange	Last Trade	Size	Trade Price	Currency
BITV	17:05:10	3,350.46	0.025134	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
5,674.73	227,092.82	CELR	CELRUSD	CELRGBP	CELRBTC

CELREUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.026647	0.027739	0.023471	602,818.23	-0.001513	-5.68%
1 Month	0.030294	0.0363	0.019922	4,388,741.85	-0.00516	-17.03%
3 Months	0.015179	0.0363	0.014501	4,907,821.77	0.009955	65.58%
6 Months	0.012584	0.0363	0.0122	5,145,195.27	0.01255	99.73%
1 Year	0.02175	0.0363	0.0101	3,401,343.33	0.003384	15.56%
3 Years	0.056669	0.169747	0.00861	27,965,782.20	-0.031535	-55.65%
5 Years	0.010097	0.169747	0.000887	110,077,048.39	0.015037	148.92%

CELREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.023919	-0.000097	-0.40%	0.024016	0.024202	0.023471	90,868.00
27 Apr 2024	0.024016	-0.000694	-2.81%	0.026311	0.026311	0.0238	118,085.00
26 Apr 2024	0.02471	-0.001185	-4.58%	0.026311	0.026311	0.024494	77,595.00
25 Apr 2024	0.025895	-0.001121	-4.15%	0.026657	0.027739	0.025885	1,515,781.00
24 Apr 2024	0.027016	0.000786	3.00%	0.026311	0.02702	0.026311	357,798.00
23 Apr 2024	0.02623	-0.000081	-0.31%	0.026311	0.02649	0.026172	951.00
22 Apr 2024	0.026311	0.00082	3.22%	0.026647	0.027469	0.025498	2,058,646.00
21 Apr 2024	0.025491	0.000281	1.11%	0.025204	0.025491	0.024948	58,876.00
20 Apr 2024	0.02521	0.002081	9.00%	0.024129	0.025739	0.02237	1,708,284.00
19 Apr 2024	0.023129	0.00016	0.70%	0.022868	0.02328	0.022415	126,185.00
18 Apr 2024	0.022969	-0.000439	-1.88%	0.02328	0.023644	0.021668	1,888,311.00
17 Apr 2024	0.023408	0.000191	0.82%	0.023217	0.02375	0.022097	1,703,753.00
16 Apr 2024	0.023217	-0.000688	-2.88%	0.02373	0.025984	0.022288	4,042,952.00
15 Apr 2024	0.023905	0.000273	1.16%	0.023632	0.024539	0.022095	3,649,393.00
14 Apr 2024	0.023632	-0.004723	-16.66%	0.028355	0.028355	0.019922	16,146,029.00
13 Apr 2024	0.028355	-0.004464	-13.60%	0.032854	0.036143	0.026149	22,645,912.00
12 Apr 2024	0.032819	0.001148	3.62%	0.031671	0.0363	0.030916	15,779,093.00
11 Apr 2024	0.031671	0.001507	5.00%	0.03015	0.033812	0.029223	17,858,269.00
10 Apr 2024	0.030164	-0.0002	-0.66%	0.030354	0.031769	0.029414	4,411,713.00
09 Apr 2024	0.030364	0.001508	5.23%	0.0286	0.030857	0.028018	2,104,189.00
08 Apr 2024	0.028856	0.001836	6.79%	0.027457	0.028856	0.02729	1,399,876.00
07 Apr 2024	0.02702	0.000024	0.09%	0.026996	0.027294	0.026853	4,952.00
06 Apr 2024	0.026996	-0.000776	-2.79%	0.026944	0.02812	0.026144	1,363,928.00
05 Apr 2024	0.027772	0.000828	3.07%	0.026944	0.028781	0.026121	885,446.00
04 Apr 2024	0.026944	-0.000204	-0.75%	0.02702	0.028598	0.026057	2,622,705.00
03 Apr 2024	0.027148	-0.002895	-9.64%	0.030043	0.030043	0.02698	7,248,620.00
02 Apr 2024	0.030043	-0.000589	-1.92%	0.03106	0.034812	0.029189	13,015,967.00
01 Apr 2024	0.030632	0.000338	1.12%	0.030294	0.030637	0.030294	581.00
31 Mar 2024	0.030294	-0.000766	-2.47%	0.031017	0.031612	0.030294	1,072,414.00
30 Mar 2024	0.03106	0.000043	0.14%	0.031017	0.03106	0.030687	53,926.00
29 Mar 2024	0.031017	0.000649	2.14%	0.030368	0.031524	0.030087	1,457,806.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions