CelerToken Historical Data - CELRGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
CelerToken (Cryptocurrency:CELRGBP)
CelerToken (Cryptocurrency:CELRGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CelerToken	CELRGBP	Crypto	132,668,191	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000243	-1.28%	0.018806	0.01743	0.019723

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0191	0.019139	0.018667	0.019049	0.008448 - 0.030964

Exchange	Last Trade	Size	Trade Price	Currency
BINA	13:52:19	383.00	0.018801	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
694.88	36,950.00	CELR	CELREUR	CELRUSD	CELRBTC

CELRGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.021675	0.023416	0.017952	1,645,197.57	-0.002869	-13.24%
1 Month	0.022981	0.030964	0.017732	4,591,217.50	-0.004175	-18.17%
3 Months	0.013692	0.030964	0.013425	5,471,972.71	0.005114	37.35%
6 Months	0.011676	0.030964	0.0093	5,548,342.68	0.00713	61.06%
1 Year	0.018222	0.030964	0.008448	5,361,710.56	0.000584	3.20%
3 Years	0.052044	0.144793	0.007207	33,738,735.50	-0.033238	-63.87%
5 Years	0.007474	0.144793	0.000818	112,706,745.00	0.011332	151.63%

CELRGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.019109	-0.000301	-1.55%	0.019418	0.019805	0.017952	2,598,469.00
01 May 2024	0.01941	-0.000919	-4.52%	0.020335	0.020866	0.018259	2,714,863.00
30 Apr 2024	0.020329	-0.000313	-1.52%	0.020446	0.023416	0.018525	3,046,221.00
29 Apr 2024	0.020642	-0.000018	-0.09%	0.020622	0.021452	0.020566	533,248.00
28 Apr 2024	0.02066	-0.000271	-1.29%	0.02093	0.02097	0.020022	819,793.00
27 Apr 2024	0.020931	-0.000718	-3.32%	0.021654	0.021755	0.020296	836,845.00
26 Apr 2024	0.021649	-0.000016	-0.07%	0.021675	0.021899	0.020239	966,944.00
25 Apr 2024	0.021665	-0.001264	-5.51%	0.023003	0.024225	0.021532	1,313,138.00
24 Apr 2024	0.022929	0.000177	0.78%	0.022716	0.02345	0.022342	849,046.00
23 Apr 2024	0.022752	-0.000352	-1.52%	0.020446	0.024139	0.018525	488,017.00
22 Apr 2024	0.023105	0.00052	2.30%	0.02311	0.023765	0.022056	1,453,886.00
21 Apr 2024	0.022585	0.001343	6.32%	0.021704	0.023672	0.021101	2,364,840.00
20 Apr 2024	0.021242	0.000295	1.41%	0.020887	0.022327	0.018857	1,954,825.00
19 Apr 2024	0.020947	0.001235	6.27%	0.019249	0.021049	0.019053	4,332,957.00
18 Apr 2024	0.019712	-0.000285	-1.43%	0.020003	0.020249	0.018343	3,123,217.00
17 Apr 2024	0.019997	0.000127	0.64%	0.019864	0.020588	0.019041	2,721,291.00
16 Apr 2024	0.01987	-0.000762	-3.69%	0.020446	0.022486	0.018525	12,432,726.00
15 Apr 2024	0.020632	0.000591	2.95%	0.020446	0.020711	0.018525	6,165,393.00
14 Apr 2024	0.020041	-0.004342	-17.81%	0.023841	0.024119	0.017732	23,914,262.00
13 Apr 2024	0.024383	-0.003525	-12.63%	0.028524	0.03071	0.022483	18,519,164.00
12 Apr 2024	0.027908	0.000919	3.41%	0.026971	0.030964	0.025959	14,738,153.00
11 Apr 2024	0.026989	0.000808	3.08%	0.026182	0.029067	0.024921	10,522,210.00
10 Apr 2024	0.026181	-0.000371	-1.40%	0.026525	0.027362	0.025375	2,754,764.00
09 Apr 2024	0.026552	0.001933	7.85%	0.022981	0.026703	0.022274	3,329,060.00
08 Apr 2024	0.024619	0.001265	5.42%	0.023326	0.02486	0.022779	1,660,980.00
07 Apr 2024	0.023353	0.000298	1.29%	0.023525	0.024135	0.022912	941,742.00
06 Apr 2024	0.023055	-0.000756	-3.18%	0.023812	0.024447	0.022576	2,272,832.00
05 Apr 2024	0.023811	0.000808	3.51%	0.022981	0.02504	0.022274	1,185,204.00
04 Apr 2024	0.023003	-0.000438	-1.87%	0.023437	0.024386	0.022124	4,752,022.00
03 Apr 2024	0.023441	-0.002699	-10.33%	0.026076	0.02608	0.02291	4,274,027.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions