Celestial Historical Data - CELTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Celestial (Cryptocurrency:CELTUST)
Celestial (Cryptocurrency:CELTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Celestial	CELTUST	Crypto	2,108,416	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000052	0.000052	0.000052

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000052	0.000053	0.000052	0.000052	0.000049 - 0.0034

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	02:18:47	420.05	0.026244	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,898.08	93,910,486.05	CELT	CELTEUR	CELTGBP	CELTBTC

CELTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000054	0.000056	0.00005	282,787,290.37	-0.00000200	-3.70%
1 Month	0.000066	0.00014	0.000049	142,716,526.89	-0.000014	-21.21%
3 Months	0.000101	0.000452	0.000049	174,574,983.64	-0.000049	-48.51%
6 Months	0.00011	0.000452	0.000049	205,407,499.42	-0.000058	-52.73%
1 Year	0.000075	0.0034	0.000049	192,798,422.62	-0.000023	-30.67%
3 Years	0.062766	0.677999	0.000049	206,678,846.65	-0.062714	-99.92%
5 Years	0.062766	0.677999	0.000049	206,678,846.65	-0.062714	-99.92%

CELTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.000052	0.00	0.00%	0.000052	0.000053	0.000051	307,593,779.00
20 May 2024	0.000052	0.00	0.00%	0.000052	0.000052	0.000051	278,847,770.00
19 May 2024	0.000052	0.00	0.00%	0.000052	0.000053	0.000051	287,844,379.00
18 May 2024	0.000052	-0.00000100	-1.89%	0.000053	0.000053	0.000052	268,442,311.00
17 May 2024	0.000053	0.00000100	1.92%	0.000052	0.000053	0.000052	268,973,243.00
16 May 2024	0.000052	0.00	0.00%	0.000052	0.000053	0.000051	287,451,644.00
15 May 2024	0.000052	-0.00000200	-3.70%	0.000054	0.000056	0.00005	280,357,903.00
14 May 2024	0.000054	-0.00000300	-5.26%	0.000054	0.000057	0.000053	302,152,897.00
13 May 2024	0.000057	0.00000400	7.55%	0.000053	0.000058	0.000053	204,001,120.00
12 May 2024	0.000053	0.00000100	1.92%	0.000052	0.000054	0.000052	258,838,459.00
11 May 2024	0.000052	0.00	0.00%	0.000052	0.000053	0.000051	262,373,908.00
10 May 2024	0.000052	0.00000300	6.12%	0.000049	0.000078	0.000049	178,582,219.00
09 May 2024	0.000049	-0.00000700	-12.50%	0.000056	0.000057	0.000049	90,447,721.00
08 May 2024	0.000056	0.00000500	9.80%	0.000051	0.000058	0.000049	76,376,690.00
07 May 2024	0.000051	-0.00000100	-1.92%	0.000055	0.000056	0.000051	217,182,564.00
06 May 2024	0.000052	-0.00000200	-3.70%	0.000054	0.000055	0.00005	93,869,812.00
05 May 2024	0.000054	-0.00000300	-5.26%	0.000057	0.000057	0.00005	15,387,026.00
04 May 2024	0.000057	0.00000300	5.56%	0.000054	0.000058	0.000053	32,886,901.00
03 May 2024	0.000054	-0.00000200	-3.57%	0.000056	0.000132	0.000053	14,258,330.00
02 May 2024	0.000056	0.00	0.00%	0.000056	0.000059	0.000054	8,238,292.00
01 May 2024	0.000056	-0.00000300	-5.08%	0.000059	0.000059	0.000056	19,918,807.00
30 Apr 2024	0.000059	-0.00000200	-3.28%	0.000123	0.000132	0.000057	128,888,485.00
29 Apr 2024	0.000061	0.00	0.00%	0.000065	0.000134	0.000057	12,076,502.00
28 Apr 2024	0.000061	-0.00000500	-7.58%	0.000066	0.00014	0.000058	30,620,244.00
27 Apr 2024	0.000066	0.00	0.00%	0.000066	0.000068	0.000057	1,362,905.00
26 Apr 2024	0.000066	0.00000200	3.13%	0.000064	0.000068	0.000061	856,921.00
25 Apr 2024	0.000064	-0.00000400	-5.88%	0.000068	0.000071	0.000058	8,644,514.00
24 Apr 2024	0.000068	0.00000200	3.03%	0.000066	0.000122	0.000063	59,587,392.00
23 Apr 2024	0.000066	-0.00000100	-1.49%	0.000073	0.00015	0.000065	197,002,515.00
22 Apr 2024	0.000067	-0.00000500	-6.94%	0.000072	0.000169	0.000064	41,080,941.00
21 Apr 2024	0.000072	0.00000100	1.41%	0.000071	0.000184	0.000067	41,519,957.00

Eskay Mining (QX)

Yield Guild Games Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions