We could not find any results for:
Make sure your spelling is correct or try broadening your search.
A Toronto-based junior miner turned some heads today after the company announced its third tranche of assay results from its Summer, 2021 diamond drill campaign at its 100% To read the full story...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0259 | 21.2295081967 | 0.122 | 0.1479 | 0.116974 | 3773 | 0.1192934 | CS |
4 | 0.0188 | 14.5623547637 | 0.1291 | 0.1479 | 0.1147 | 13864 | 0.12126498 | CS |
12 | 0.0133 | 9.88112927192 | 0.1346 | 0.1571 | 0.0952 | 30364 | 0.12483288 | CS |
26 | -0.0336 | -18.5123966942 | 0.1815 | 0.1941 | 0.0952 | 35178 | 0.14090198 | CS |
52 | -0.0828 | -35.8907672302 | 0.2307 | 0.31 | 0.0952 | 36167 | 0.1929302 | CS |
156 | -2.3821 | -94.1541501976 | 2.53 | 2.73 | 0.0952 | 43882 | 0.8646729 | CS |
260 | -0.076868 | -34.1988183371 | 0.224768 | 2.93 | 0.08702 | 58165 | 1.2100436 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions