Celsius Historical Data - CELUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Celsius (Cryptocurrency:CELUSD)
Celsius (Cryptocurrency:CELUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Celsius	CELUSD	Crypto	78,713,031	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.1859	0.12735	0.250

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1859	0.1859	0.1859	0.1859	0.06292 - 0.36999

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:03:44	7.71	0.1859	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CEL	CELEUR	CELGBP	CELBTC

CELUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.28368	0.36999	0.06292	29,870.38	-0.09778	-34.47%
3 Years	6.19	8.30	0.06292	40,864.71	-6.01	-97.00%
5 Years	0.166343	8.30	0.032378	155,244.35	0.019557	11.76%

CELUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.1859	0.00	0.00%	0.1859	0.1859	0.1859	0.00
25 Apr 2024	0.1859	0.00	0.00%	0.1859	0.1859	0.1859	0.00
24 Apr 2024	0.1859	-0.18817	-50.30%	0.1859	0.1859	0.1859	0.00
23 Apr 2024	0.37407	0.18817	101.22%	0.1859	0.37407	0.1859	0.00
22 Apr 2024	0.1859	0.00	0.00%	0.1859	0.1859	0.1859	0.00
21 Apr 2024	0.1859	0.00	0.00%	0.1859	0.1859	0.1859	0.00
20 Apr 2024	0.1859	0.00	0.00%	0.1859	0.1859	0.1859	0.00
19 Apr 2024	0.1859	0.00	0.00%	0.1859	0.1859	0.1859	0.00
18 Apr 2024	0.1859	0.00	0.00%	0.1859	0.1859	0.1859	0.00
17 Apr 2024	0.1859	-0.18817	-50.30%	0.1859	0.1859	0.1859	0.00
16 Apr 2024	0.37407	0.18817	101.22%	0.00000000	0.00000000	0.00000000	0.00
15 Apr 2024	0.1859	0.00	0.00%	0.1859	0.1859	0.1859	0.00
14 Apr 2024	0.1859	0.00	0.00%	0.1859	0.1859	0.1859	0.00
13 Apr 2024	0.1859	0.00	0.00%	0.1859	0.1859	0.1859	0.00
12 Apr 2024	0.1859	0.00	0.00%	0.1859	0.1859	0.1859	0.00
11 Apr 2024	0.1859	0.00	0.00%	0.1859	0.1859	0.1859	0.00
10 Apr 2024	0.1859	-0.18817	-50.30%	0.1859	0.1859	0.1859	0.00
09 Apr 2024	0.37407	0.18817	101.22%	0.00000000	0.00000000	0.00000000	0.00
08 Apr 2024	0.1859	0.00	0.00%	0.1859	0.1859	0.1859	0.00
07 Apr 2024	0.1859	0.00	0.00%	0.1859	0.1859	0.1859	0.00
06 Apr 2024	0.1859	0.00	0.00%	0.1859	0.1859	0.1859	0.00
05 Apr 2024	0.1859	0.00	0.00%	0.1859	0.1859	0.1859	0.00
04 Apr 2024	0.1859	0.00	0.00%	0.1859	0.1859	0.1859	0.00
03 Apr 2024	0.1859	-0.18817	-50.30%	0.1859	0.1859	0.1859	0.00
02 Apr 2024	0.37407	0.18817	101.22%	0.00000000	0.00000000	0.00000000	0.00
01 Apr 2024	0.1859	0.00	0.00%	0.1859	0.1859	0.1859	0.00
31 Mar 2024	0.1859	0.00	0.00%	0.1859	0.1859	0.1859	0.00
30 Mar 2024	0.1859	0.00	0.00%	0.1859	0.1859	0.1859	0.00
29 Mar 2024	0.1859	0.00	0.00%	0.1859	0.1859	0.1859	0.00
28 Mar 2024	0.1859	0.00	0.00%	0.1859	0.1859	0.1859	0.00
27 Mar 2024	0.1859	-0.18817	-50.30%	0.1859	0.1859	0.1859	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions