CelsiusCEL

US$ 0.1859

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 619

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.12735

Exchange

GATE

Ask

US$ 0.250

Last Trade Time

11:03:44

Volume (24h)

$ 43,036

Last Trade Size

7.71

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.1859

Fully Diluted Market Cap

US$ 128,782,865

Genesis Date

11/4/2018

Days Range 0.1859-0.1859

52 Weeks Range 0.1859-0.37407

Circulating Supply 35,719,126 / 692,753,441

5.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1997	Gate.io	254323.12	/cdn/crypto/logos/exchanges/GATE.png	$ 50,712.65	1735209215	CEL/USDT	https://gate.io/trade/CEL_USDT	USDT	1	https://gate.io/trade/CEL_USDT	98.1785879497	5 minutes ago
0.1969	LATOKEN	4431.45	/cdn/crypto/logos/exchanges/LATK.png	$ 873.85	1735193726	CEL/USDT	https://exchange.latoken.com/exchange/CEL-USDT	USDT	2	https://exchange.latoken.com/exchange/CEL-USDT	1.71071156869	4 hours ago
1.9E-6	HitBTC	228	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000433	1735172326	CEL/BTC	https://hitbtc.com/CEL-to-BTC	BTC	3	https://hitbtc.com/CEL-to-BTC	0.0880168427177	10 hours ago
5.948E-5	Gate.io	58.76	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003495	1735203078	CEL/ETH	https://gate.io/trade/CEL_ETH	ETH	4	https://gate.io/trade/CEL_ETH	0.022683638939	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CEL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CEL	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-CEL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CEL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CEL	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-CEL	0	-
0.1859	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735171334	CEL/USD	https://gate.io/trade/CEL_USD	USD	7	https://gate.io/trade/CEL_USD	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CEL/USD	https://bittrex.com/Market/Index?MarketName=USD-CEL	USD	8	https://bittrex.com/Market/Index?MarketName=USD-CEL	0	-
0.281	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735171321	CEL/USDT	https://www.digifinex.com/en-ww/trade/USDT/CEL	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/CEL	0	11 hours ago
0.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1735171327	CEL/EUR	https://www.bitstamp.net/markets/cel/eur	EUR	10	https://www.bitstamp.net/markets/cel/eur	0	11 hours ago
0.37407	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1735084927	CEL/USD	https://www.bitstamp.net/markets/cel/usd	USD	11	https://www.bitstamp.net/markets/cel/usd	0	1 day ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CEL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CEL	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-CEL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CEL/USDT	https://hitbtc.com/CEL-to-USDT	USDT	13	https://hitbtc.com/CEL-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CEL/ETH	https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	14	https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	-
0.2222	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735171335	CEL/USDT	https://www.huobi.com/en-us/exchange/cel_usdt	USDT	15	https://www.huobi.com/en-us/exchange/cel_usdt	0	11 hours ago
1.16E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735171349	CEL/BTC	https://www.okx.com/trade-spot/CEL-BTC	BTC	16	https://www.okx.com/trade-spot/CEL-BTC	0	11 hours ago
0.00098036	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735171322	CEL/ETH	https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	17	https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	11 hours ago
0.00029534	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735171321	CEL/ETH	https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	18	https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	11 hours ago
3.3E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735171320	CEL/ETH	https://hitbtc.com/CEL-to-ETH	ETH	19	https://hitbtc.com/CEL-to-ETH	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CEL/USDT	https://poloniex.com/exchange#USDT_CEL	USDT	20	https://poloniex.com/exchange#USDT_CEL	0	-
0.274636	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1735171349	CEL/USDT	https://www.okx.com/trade-spot/CEL-USDT	USDT	21	https://www.okx.com/trade-spot/CEL-USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1859	0	0	0.1859	0.1859	0	CX
4	0.1859	0	0	0.1859	0.1859	0	CX
12	0	0	0	0	0.1859	0	CX
26	0	0	0	0	0.37407	0	CX
52	0.1859	0	0	0.1859	0.37407	0	CX
156	3.86	-3.6741	-95.1839378238	0.06292	4.72	19208.8371324	CX
260	0.10788165	0.07801835	72.3184619442	0.050505	8.29501602	90683.3020115	CX

Celsius aims to give crypto holders the ability to borrow money using BTC or ETH as collateral or earn interest on their holdings.

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

Bitget to Remove BWB Savings Product and Facilitate Seamless Asset Transition

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading global cryptocurrency exchange and Web3 platform, has announced the...

Bitget Introduces FARTCOINUSDT Futures with Up to 75x Leverage and Bot Trading Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the world’s leading cryptocurrency exchange, has officially launched...

Bitget Elevates Institutional Loans (Spot) Service with Advanced Features for Institutional Users

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced upgrades to its...

nowwhat2

1 year ago

Read Full Thread

Remarkable stuff (your posts here) Thanks.

👍️0

Read Full Thread

TheFinalCD

1 year ago

Read Full Thread

Ex-Celsius CEO Mashinsky Charged in Latest DOJ Crypto Case https://www.bloomberg.com/news/articles/2023-07-13/sec-files-lawsuit-against-celsius-network-alex-mashinsky#xj4y7vzkg $CELUSD

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

Obviously you didn’t watch the whole video

👍️0

Read Full Thread

Harbor6460

2 years ago

Read Full Thread

Because Crypto is a Joke. Lol. Not that you cant make money. But buy when nobody is buying and sell when nobody is selling duhhhh

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

Why Celsius Fell Apart

👍️ 1

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

Why Celsius and 3AC going under should cause you to worry https://twitter.com/hodlKRYPTONITE/status/1536902115540742144 https://cointelegraph.com/news/su-zhu-s-cryptic-statement-as-rumors-swirl-of-3ac-liquidation-and-insolvency

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

CEL spiked then plummeted today during what's been an eventful few days for Celsius. https://cryptobriefing.com/celsius-token-cel-spikes-crashes-amid-firms-woes/

👍️ 1

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

.25 to $2.55 https://ftx.com/trade/CEL/USD

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

https://www.cnbc.com/2022/06/14/celsius-liquidity-crisis-fuels-fears-of-crypto-market-contagion.html https://www.coinbase.com/price/celsius

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1735170600	0.1859	0	0.00	0.1859	0.1859	0.1859
1735084200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1734997800	0.37407	0.18817	101.22	0	0	0
1734911400	0.1859	0	0.00	0.1859	0.1859	0.1859
1734825000	0.1859	0	0.00	0.1859	0.1859	0.1859
1734738600	0.1859	0	0.00	0.1859	0.1859	0.1859
1734652200	0.1859	0	0.00	0.1859	0.1859	0.1859
1734565800	0.1859	0	0.00	0.1859	0.1859	0.1859
1734479400	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1734393000	0.37407	0.18817	101.22	0	0	0
1734306600	0.1859	0	0.00	0.1859	0.1859	0.1859
1734220200	0.1859	0	0.00	0.1859	0.1859	0.1859
1734133800	0.1859	0	0.00	0.1859	0.1859	0.1859
1734047400	0.1859	0	0.00	0.1859	0.1859	0.1859
1733961000	0.1859	0	0.00	0.1859	0.1859	0.1859
1733874600	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1733788200	0.37407	0.18817	101.22	0	0	0
1733701800	0.1859	0	0.00	0.1859	0.1859	0.1859
1733615400	0.1859	0	0.00	0.1859	0.1859	0.1859
1733529000	0.1859	0	0.00	0.1859	0.1859	0.1859
1733442600	0.1859	0	0.00	0.1859	0.1859	0.1859
1733356200	0.1859	0	0.00	0.1859	0.1859	0.1859
1733269800	0.1859	0	0.00	0.1859	0.1859	0.1859
1733183400	0.1859	0	0.00	0.1859	0.1859	0.1859
1733097000	0.1859	0	0.00	0.1859	0.1859	0.1859
1733010600	0.1859	0	0.00	0.1859	0.1859	0.1859
1732924200	0.1859	0	0.00	0.1859	0.1859	0.1859
1732837800	0.1859	0	0.00	0.1859	0.1859	0.1859
1732751400	0.1859	0	0.00	0.1859	0.1859	0.1859
1732665000	0.1859	0	0.00	0.1859	0.1859	0.1859
1732578600	0.1859	0	0.00	0.1859	0.1859	0.1859
1732492200	0.1859	0	0.00	0.1859	0.1859	0.1859
1732405800	0.1859	0	0.00	0.1859	0.1859	0.1859
1732319400	0.1859	0	0.00	0.1859	0.1859	0.1859
1732233000	0.1859	0	0.00	0.1859	0.1859	0.1859
1732146600	0.1859	0	0.00	0.1859	0.1859	0.1859
1732060200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1731973800	0.37407	0.18817	101.22	0	0	0
1731887400	0.1859	0	0.00	0.1859	0.1859	0.1859
1731801000	0.1859	0	0.00	0.1859	0.1859	0.1859
1731714600	0.1859	0	0.00	0.1859	0.1859	0.1859
1731628200	0.1859	0	0.00	0.1859	0.1859	0.1859
1731541800	0.1859	0	0.00	0.1859	0.1859	0.1859
1731455400	0.1859	0	0.00	0.1859	0.1859	0.1859
1731369000	0.1859	0	0.00	0.1859	0.1859	0.1859
1731282600	0.1859	0	0.00	0.1859	0.1859	0.1859
1731196200	0.1859	0	0.00	0.1859	0.1859	0.1859
1731109800	0.1859	0	0.00	0.1859	0.1859	0.1859
1731023400	0.1859	0	0.00	0.1859	0.1859	0.1859
1730937000	0.1859	0	0.00	0.1859	0.1859	0.1859
1730850600	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1730764200	0.37407	0.18817	101.22	0	0	0
1730677800	0.1859	0	0.00	0.1859	0.1859	0.1859
1730591400	0.1859	0	0.00	0.1859	0.1859	0.1859
1730505000	0.1859	0	0.00	0.1859	0.1859	0.1859
1730418600	0.1859	0	0.00	0.1859	0.1859	0.1859
1730332200	0.1859	0	0.00	0.1859	0.1859	0.1859
1730245800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1730159400	0.37407	0.18817	101.22	0	0	0
1730073000	0.1859	0	0.00	0.1859	0.1859	0.1859
1729986600	0.1859	0	0.00	0.1859	0.1859	0.1859
1729900200	0.1859	0	0.00	0.1859	0.1859	0.1859
1729813800	0.1859	0	0.00	0.1859	0.1859	0.1859
1729727400	0.1859	0	0.00	0.1859	0.1859	0.1859
1729641000	0.1859	0	0.00	0.1859	0.1859	0.1859
1729554600	0.1859	0	0.00	0	0	0
1729468200	0.1859	0	0.00	0.1859	0.1859	0.1859
1729381800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1729295400	0.37407	0	0.00	0	0	0
1729209000	0.37407	0.18817	101.22	0	0	0
1729122600	0.1859	0	0.00	0.1859	0.1859	0.1859
1729036200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1728949800	0.37407	0.18817	101.22	0	0	0
1728863400	0.1859	0	0.00	0.1859	0.1859	0.1859
1728777000	0.1859	0	0.00	0.1859	0.1859	0.1859
1728690600	0.1859	0	0.00	0.1859	0.1859	0.1859
1728604200	0.1859	0	0.00	0.1859	0.1859	0.1859
1728517800	0.1859	0	0.00	0.1859	0.1859	0.1859
1728431400	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1728345000	0.37407	0.18817	101.22	0	0	0
1728258600	0.1859	0	0.00	0.1859	0.1859	0.1859
1728172200	0.1859	0	0.00	0.1859	0.1859	0.1859
1728085800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1727999400	0.37407	0.18817	101.22	0	0	0
1727913000	0.1859	0	0.00	0.1859	0.1859	0.1859
1727826600	0.1859	0	0.00	0.1859	0.1859	0.1859
1727740200	0.1859	0	0.00	0.1859	0.1859	0.1859
1727653800	0.1859	0	0.00	0.1859	0.1859	0.1859
1727567400	0.1859	0	0.00	0.1859	0.1859	0.1859
1727481000	0.1859	0	0.00	0.1859	0.1859	0.1859
1727394600	0.1859	0	0.00	0.1859	0.1859	0.1859