Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Centrifuge | CFGBTC | Crypto | 251,429,635 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000047 | 5.74% | 0.00000866 | 0.00000861 | 0.00000873 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000827 | 0.00000897 | 0.00000824 | 0.00000819 | 0.00000586 - 0.00001920 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 19:06:42 | 25.64 | 0.00000866 | BTC |
CFGBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000661 | 0.00000856 | 0.00000586 | 4,121.96 | 0.00000205 | 31.01% |
| 1 Month | 0.00001017 | 0.00001217 | 0.00000586 | 4,183.89 | -0.00000151 | -14.85% |
| 3 Months | 0.00001345 | 0.00001429 | 0.00000586 | 8,378.09 | -0.00000479 | -35.61% |
| 6 Months | 0.00001807 | 0.00001826 | 0.00000586 | 12,623.60 | -0.00000941 | -52.08% |
| 1 Year | 0.00000848 | 0.00001920 | 0.00000586 | 11,039.53 | 0.00000018 | 2.12% |
| 3 Years | 0.00002338 | 0.00004672 | 0.00000551 | 35,927.05 | -0.00001472 | -62.96% |
| 5 Years | 0.00002338 | 0.00004672 | 0.00000551 | 35,927.05 | -0.00001472 | -62.96% |
CFGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000819 | 0.00000068 | 9.05% | 0.00000751 | 0.00000856 | 0.00000751 | 4,970.00 |
| 25 Jun 2024 | 0.00000751 | -0.00000015 | -1.96% | 0.00000766 | 0.00000790 | 0.00000705 | 2,252.00 |
| 24 Jun 2024 | 0.00000766 | -0.00000034 | -4.25% | 0.00000780 | 0.00000823 | 0.00000743 | 3,197.00 |
| 23 Jun 2024 | 0.00000800 | 0.00000063 | 8.55% | 0.00000737 | 0.00000839 | 0.00000701 | 3,697.00 |
| 22 Jun 2024 | 0.00000737 | 0.00000027 | 3.80% | 0.00000710 | 0.00000848 | 0.00000682 | 8,523.00 |
| 21 Jun 2024 | 0.00000710 | 0.00000074 | 11.64% | 0.00000636 | 0.00000734 | 0.00000586 | 4,266.00 |
| 20 Jun 2024 | 0.00000636 | -0.00000025 | -3.78% | 0.00000661 | 0.00000665 | 0.00000613 | 1,946.00 |
| 19 Jun 2024 | 0.00000661 | -0.00000044 | -6.24% | 0.00000705 | 0.00000719 | 0.00000621 | 5,731.00 |
| 18 Jun 2024 | 0.00000705 | -0.00000085 | -10.76% | 0.00000780 | 0.00000792 | 0.00000682 | 17,321.00 |
| 17 Jun 2024 | 0.00000790 | -0.00000005 | -0.63% | 0.00000795 | 0.00000805 | 0.00000780 | 645.00 |
| 16 Jun 2024 | 0.00000795 | -0.00000032 | -3.87% | 0.00000827 | 0.00000827 | 0.00000795 | 1,357.00 |
| 15 Jun 2024 | 0.00000827 | 0.00000008 | 0.98% | 0.00000819 | 0.00000852 | 0.00000819 | 1,442.00 |
| 14 Jun 2024 | 0.00000819 | -0.00000020 | -2.38% | 0.00000839 | 0.00000852 | 0.00000800 | 2,310.00 |
| 13 Jun 2024 | 0.00000839 | 0.00000016 | 1.94% | 0.00000823 | 0.00000856 | 0.00000800 | 2,484.00 |
| 12 Jun 2024 | 0.00000823 | -0.00000005 | -0.60% | 0.00000828 | 0.00000852 | 0.00000810 | 20,258.00 |
| 11 Jun 2024 | 0.00000828 | -0.00000057 | -6.44% | 0.00000895 | 0.00000895 | 0.00000828 | 3,541.00 |
| 10 Jun 2024 | 0.00000885 | 0.00000019 | 2.19% | 0.00000866 | 0.00000891 | 0.00000846 | 1,475.00 |
| 09 Jun 2024 | 0.00000866 | -0.00000039 | -4.31% | 0.00000905 | 0.00000914 | 0.00000866 | 2,318.00 |
| 08 Jun 2024 | 0.00000905 | -0.00000062 | -6.41% | 0.00000957 | 0.00000964 | 0.00000905 | 2,119.00 |
| 07 Jun 2024 | 0.00000967 | 0.00000026 | 2.76% | 0.00000941 | 0.00000984 | 0.00000924 | 4,630.00 |
| 06 Jun 2024 | 0.00000941 | -0.00000015 | -1.57% | 0.00001065 | 0.00001119 | 0.00000914 | 2,809.00 |
| 05 Jun 2024 | 0.00000956 | -0.00000015 | -1.54% | 0.00000971 | 0.00000982 | 0.00000919 | 2,846.00 |
| 04 Jun 2024 | 0.00000971 | -0.00000028 | -2.80% | 0.00000999 | 0.00001019 | 0.00000971 | 1,385.00 |
| 03 Jun 2024 | 0.00000999 | 0.00000000 | 0.00% | 0.00000999 | 0.00001050 | 0.00000990 | 2,210.00 |
| 02 Jun 2024 | 0.00000999 | 0.00000004 | 0.40% | 0.00000995 | 0.00001004 | 0.00000966 | 1,560.00 |
| 01 Jun 2024 | 0.00000995 | 0.00000009 | 0.91% | 0.00000986 | 0.00001014 | 0.00000981 | 659.00 |
| 31 May 2024 | 0.00000986 | -0.00000039 | -3.80% | 0.00001025 | 0.00001217 | 0.00000986 | 10,291.00 |
| 30 May 2024 | 0.00001025 | 0.00000008 | 0.79% | 0.00001017 | 0.00001055 | 0.00001017 | 892.00 |
| 29 May 2024 | 0.00001017 | -0.00000007 | -0.68% | 0.00001024 | 0.00001057 | 0.00001010 | 2,166.00 |
| 28 May 2024 | 0.00001024 | 0.00000004 | 0.39% | 0.00001029 | 0.00001029 | 0.00000990 | 2,300.00 |
| 27 May 2024 | 0.00001020 | 0.00000017 | 1.69% | 0.00001003 | 0.00001029 | 0.00000986 | 1,009.00 |
| 26 May 2024 | 0.00001003 | -0.00000011 | -1.08% | 0.00001014 | 0.00001045 | 0.00000995 | 1,264.00 |
