We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Rank 118
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1561 | OKX | 134419.032075 | /cdn/crypto/logos/exchanges/OKEX.png | $ 20,735.61 | 1745656207 | CFG/USDT | https://www.okx.com/trade-spot/CFG-USDT | USDT | 1 | https://www.okx.com/trade-spot/CFG-USDT | 90.9433845823 | Recently |
| 0.1556 | Kucoin | 13386.1466 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,068.79 | 1745656123 | CFG/USDT | https://trade.kucoin.com/CFG-USDT | USDT | 2 | https://trade.kucoin.com/CFG-USDT | 9.05661541767 | Recently |
| 5.72E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745625737 | CFG/BTC | https://trade.kucoin.com/CFG-BTC | BTC | 3 | https://trade.kucoin.com/CFG-BTC | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4832475 | 0.05845938 | 12.0971924324 | 0.1364 | 0.54840654 | 72071.3454912 | CX |
| 4 | 0.48246872 | 0.05923816 | 12.2781348395 | 0.1003 | 0.8712 | 37618.2750631 | CX |
| 12 | 0.58529888 | -0.043592 | -7.44781879644 | 0.1003 | 1.13983343 | 12679.4717734 | CX |
| 26 | 0.38112817 | 0.16057871 | 42.1324695049 | 0.1003 | 1.18233056 | 5965.17858003 | CX |
| 52 | 0.6880511 | -0.14634422 | -21.269382463 | 0.1003 | 1.18233056 | 4362.3270357 | CX |
| 156 | 0.45309544 | 0.08861144 | 19.5569039494 | 0.1003 | 1.18233056 | 18622.5530765 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.49504098 | 28873.8452244 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.54207358 | 0.00456227 | 0.85 | 0.53723166 | 0.54840654 | 0.53156772 | 0 |
| 1745538600 | 0.53751131 | 0.39621131 | 280.40 | 0.1401 | 0.53761364 | 0.1401 | 1470 |
| 1745452200 | 0.1413 | -0.0017 | -1.19 | 0.1441 | 0.15 | 0.1405 | 197420 |
| 1745365800 | 0.143 | -0.356227 | -71.36 | 0.1386 | 0.1437 | 0.1364 | 305608 |
| 1745279400 | 0.49922672 | 0.01252199 | 2.57 | 0.48761512 | 0.50657658 | 0.48753487 | 0 |
| 1745193000 | 0.48670473 | -0.000267 | -0.05 | 0.48652987 | 0.48795644 | 0.48045986 | 0 |
| 1745106600 | 0.48697168 | 0.0038086 | 0.79 | 0.4832475 | 0.48897099 | 0.48283023 | 0 |
| 1745020200 | 0.48316308 | -0.002372 | -0.49 | 0.48574989 | 0.48656081 | 0.48245734 | 0 |
| 1744933800 | 0.48553487 | 0.00405004 | 0.84 | 0.4807263 | 0.48891002 | 0.4794139 | 0 |
| 1744847400 | 0.48148483 | 0.00309235 | 0.65 | 0.47858862 | 0.48889898 | 0.47560112 | 0 |
| 1744761000 | 0.47839248 | -0.004918 | -1.02 | 0.48369967 | 0.49462807 | 0.47825469 | 0 |
| 1744674600 | 0.48331094 | 0.0054991 | 1.15 | 0.47873866 | 0.49075809 | 0.47873866 | 0 |
| 1744588200 | 0.47781184 | -0.010354 | -2.12 | 0.4881913 | 0.49118812 | 0.47530448 | 0 |
| 1744501800 | 0.48816556 | 0.01130798 | 2.37 | 0.47710434 | 0.49085087 | 0.47361371 | 0 |
| 1744415400 | 0.47685758 | 0.02118013 | 4.65 | 0.45459705 | 0.48189272 | 0.45193737 | 0 |
| 1744329000 | 0.45567745 | -0.017369 | -3.67 | 0.47203808 | 0.47221374 | 0.44903899 | 0 |
| 1744242600 | 0.47304651 | 0.36594651 | 341.69 | 0.1073 | 0.8712 | 0.1073 | 1470 |
| 1744156200 | 0.1071 | -0.0051 | -4.55 | 0.1115 | 0.1315 | 0.1067 | 81180 |
| 1744069800 | 0.1122 | 0.004 | 3.70 | 0.1078 | 0.1158 | 0.1003 | 103644 |
| 1743983400 | 0.1082 | -0.0148 | -12.03 | 0.1201 | 0.1238 | 0.1062 | 144386 |
| 1743897000 | 0.123 | -0.356588 | -74.35 | 0.1205 | 0.1364 | 0.1188 | 216659 |
| 1743810600 | 0.47958756 | 0.00336588 | 0.71 | 0.47585137 | 0.48434958 | 0.46707844 | 0 |
| 1743724200 | 0.47622168 | 0.00379979 | 0.80 | 0.47178468 | 0.4792844 | 0.46465218 | 0 |
| 1743637800 | 0.47242189 | -0.014707 | -3.02 | 0.48719242 | 0.50479869 | 0.47086016 | 0 |
| 1743551400 | 0.48712875 | 0.01560536 | 3.31 | 0.47219006 | 0.48901103 | 0.47144051 | 0 |
| 1743465000 | 0.47152339 | 0.00084953 | 0.18 | 0.4970005 | 0.50200802 | 0.46527606 | 1470 |
| 1743378600 | 0.47067386 | -0.001213 | -0.26 | 0.47241182 | 0.47766753 | 0.46651925 | 0 |
| 1743292200 | 0.47188735 | -0.010446 | -2.17 | 0.48246872 | 0.4837039 | 0.46729076 | 0 |
| 1743205800 | 0.48233345 | -0.016064 | -3.22 | 0.49840613 | 0.50047448 | 0.47810694 | 0 |
| 1743119400 | 0.49839761 | 0.00144556 | 0.29 | 0.4970005 | 0.50200802 | 0.49126986 | 0 |
| 1743033000 | 0.49695205 | -0.003002 | -0.60 | 0.49969891 | 0.50506101 | 0.49135372 | 0 |
| 1742946600 | 0.49995362 | 0.00083512 | 0.17 | 0.50059701 | 0.50641917 | 0.49402947 | 0 |
| 1742860200 | 0.4991185 | 0.00895243 | 1.83 | 0.49166448 | 0.50755396 | 0.4895117 | 0 |
| 1742773800 | 0.49016607 | 0.01090792 | 2.28 | 0.48010591 | 0.49103923 | 0.48010591 | 0 |
| 1742687400 | 0.47925815 | -0.001598 | -0.33 | 0.48064124 | 0.48320071 | 0.47876005 | 0 |
| 1742601000 | 0.48085586 | -0.000724 | -0.15 | 0.4812308 | 0.48491963 | 0.47590199 | 0 |
| 1742514600 | 0.48157949 | -0.015286 | -3.08 | 0.49844646 | 0.50017927 | 0.47835765 | 0 |
| 1742428200 | 0.49686545 | 0.02395725 | 5.07 | 0.47294229 | 0.49764 | 0.47248355 | 0 |
| 1742341800 | 0.4729082 | -0.008215 | -1.71 | 0.48081376 | 0.48081376 | 0.46444804 | 0 |
| 1742255400 | 0.48112361 | 0.00866763 | 1.83 | 0.4824626 | 0.48421567 | 0.4714996 | 1470 |
| 1742169000 | 0.47245598 | -0.010284 | -2.13 | 0.4824626 | 0.4854298 | 0.46914925 | 0 |
| 1742082600 | 0.48273974 | 0.00215501 | 0.45 | 0.48075341 | 0.48442908 | 0.478687 | 0 |
| 1741996200 | 0.48058473 | 0.01672763 | 3.61 | 0.46353318 | 0.48752778 | 0.46249191 | 0 |
| 1741909800 | 0.4638571 | -0.014834 | -3.10 | 0.47909433 | 0.48220257 | 0.45712575 | 0 |
| 1741823400 | 0.47869072 | 0.00586185 | 1.24 | 0.47390142 | 0.48260303 | 0.46174843 | 0 |
| 1741737000 | 0.47282887 | 0.02154976 | 4.78 | 0.44886944 | 0.47730025 | 0.43967969 | 0 |
| 1741650600 | 0.45127911 | -0.008962 | -1.95 | 0.4989413 | 0.95832 | 0.44340364 | 1470 |
| 1741564200 | 0.46024132 | -0.032331 | -6.56 | 0.49280385 | 0.49439944 | 0.458172 | 0 |
| 1741477800 | 0.4925719 | -0.003108 | -0.63 | 0.49592188 | 0.49678417 | 0.48789798 | 0 |
| 1741391400 | 0.49568015 | -0.019283 | -3.74 | 0.4989413 | 0.52107312 | 0.49033195 | 1470 |
| 1741305000 | 0.51496307 | -0.004372 | -0.84 | 0.5193542 | 0.53070772 | 0.50265123 | 0 |
| 1741218600 | 0.51933515 | 0.0196963 | 3.94 | 0.4989413 | 0.52038226 | 0.49441077 | 0 |
| 1741132200 | 0.49963885 | 0.00564164 | 1.14 | 0.4920948 | 0.50849055 | 0.46738754 | 0 |
| 1741045800 | 0.49399721 | -0.044953 | -8.34 | 0.52304926 | 0.53545549 | 0.4866036 | 1470 |
| 1740959400 | 0.53895035 | 0.0481795 | 9.82 | 0.49252849 | 0.54376413 | 0.48625348 | 0 |
| 1740873000 | 0.49077085 | 0.00766503 | 1.59 | 0.48168125 | 0.49483925 | 0.47954701 | 0 |
| 1740786600 | 0.48310582 | -0.000866 | -0.18 | 0.4844268 | 0.48669026 | 0.44794383 | 0 |
| 1740700200 | 0.483972 | 0.00418292 | 0.87 | 0.48204236 | 0.49667886 | 0.47269651 | 0 |
| 1740613800 | 0.47978908 | -0.02789 | -5.49 | 0.50697641 | 0.51055187 | 0.47002452 | 0 |
| 1740527400 | 0.50767905 | -0.017892 | -3.40 | 0.52304926 | 0.5291445 | 0.49191473 | 0 |
| 1740441000 | 0.52557116 | -0.023576 | -4.29 | 0.55239761 | 1.04192884 | 0.52386019 | 1470 |
| 1740354600 | 0.54914699 | -0.003447 | -0.62 | 0.55239761 | 0.55288759 | 0.54493244 | 0 |
| 1740268200 | 0.55259381 | 0.00279628 | 0.51 | 0.54900577 | 0.55410194 | 0.54782247 | 0 |
| 1740181800 | 0.54979753 | -0.013148 | -2.34 | 0.56238731 | 0.56902354 | 0.54257958 | 0 |
| 1740095400 | 0.56294575 | 0.01052011 | 1.90 | 0.55272646 | 0.56480572 | 0.55171951 | 0 |
| 1740009000 | 0.55242564 | 0.00673084 | 1.23 | 0.54668196 | 0.55383036 | 0.54355032 | 0 |
| 1739922600 | 0.5456948 | -0.002116 | -0.39 | 0.54834019 | 0.55236398 | 0.53421545 | 0 |
| 1739836200 | 0.54781069 | -0.00215 | -0.39 | 0.55241403 | 1.04139327 | 0.54468305 | 1470 |
| 1739749800 | 0.54996043 | -0.008242 | -1.48 | 0.55855039 | 0.55905197 | 0.54965276 | 0 |
| 1739663400 | 0.5582029 | 0.00105231 | 0.19 | 0.55747085 | 0.56020375 | 0.55639932 | 0 |
| 1739577000 | 0.55715059 | 0.00467696 | 0.85 | 0.55308825 | 0.5655285 | 0.55096172 | 0 |
| 1739490600 | 0.55247363 | -0.006156 | -1.10 | 0.55994206 | 0.56097447 | 0.54502756 | 0 |
| 1739404200 | 0.55862972 | 0.01065418 | 1.94 | 0.54768965 | 0.56111438 | 0.53851306 | 0 |
| 1739317800 | 0.54797554 | -0.009065 | -1.63 | 0.55768066 | 0.56341994 | 0.54269552 | 0 |
| 1739231400 | 0.55704082 | 0.00582399 | 1.06 | 0.55241403 | 0.57296553 | 0.55167415 | 1470 |
| 1739145000 | 0.55121683 | -0.001347 | -0.24 | 0.55197622 | 0.55664877 | 0.54207238 | 0 |
| 1739058600 | 0.55256418 | 0.0004671 | 0.08 | 0.55224146 | 0.55413621 | 0.54745313 | 0 |
| 1738972200 | 0.55209708 | 0.0003031 | 0.05 | 0.55241403 | 0.57296553 | 0.54753544 | 0 |
| 1738885800 | 0.55179398 | -0.000486 | -0.09 | 0.55267309 | 0.56716059 | 0.54782625 | 0 |
| 1738799400 | 0.55227995 | -0.008292 | -1.48 | 0.55947194 | 0.56672467 | 0.55020628 | 0 |
| 1738713000 | 0.56057189 | -0.020939 | -3.60 | 0.5808529 | 0.58203945 | 0.550836 | 0 |
| 1738626600 | 0.58151093 | 0.02313723 | 4.14 | 0.60730847 | 1.13983343 | 0.53818376 | 1470 |
| 1738540200 | 0.5583737 | -0.017812 | -3.09 | 0.57510498 | 0.58024715 | 0.55056515 | 0 |
| 1738453800 | 0.57618526 | -0.009114 | -1.56 | 0.58529888 | 0.58767686 | 0.57359399 | 0 |
| 1738367400 | 0.58529968 | -0.01532 | -2.55 | 0.59934486 | 0.60582379 | 0.58094848 | 0 |
| 1738281000 | 0.60061939 | 0.00671105 | 1.13 | 0.59337895 | 0.60850475 | 0.59146613 | 0 |
| 1738194600 | 0.59390834 | 0.01541941 | 2.67 | 0.57962361 | 0.59954586 | 0.57954473 | 0 |
| 1738108200 | 0.57848893 | -0.003738 | -0.64 | 0.58546997 | 0.59222809 | 0.573403 | 0 |
| 1738021800 | 0.58222707 | -0.006854 | -1.16 | 0.60730847 | 1.13983343 | 0.55955808 | 1470 |
| 1737935400 | 0.58908077 | -0.01086 | -1.81 | 0.59906 | 0.6026453 | 0.58777701 | 0 |
| 1737849000 | 0.59994048 | 0.00081504 | 0.14 | 0.59903878 | 0.6021599 | 0.59582974 | 0 |
|
CFG/BTC 0.00000572 BTC
+0.00%
|
CFG/EUR 0.476710 €
-0.01%
|
|
CFG/USD $ 0.541707
-0.02%
|
CFG/GBP £ 0.406845
-0.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
