Centrifuge Historical Data - CFGEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Centrifuge (Cryptocurrency:CFGEUR)
Centrifuge (Cryptocurrency:CFGEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Centrifuge	CFGEUR	Crypto	303,308,040	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001571	-0.26%	0.595512	0.595512	0.604052

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.597083	0.600157	0.595373	0.597083	0.151758 - 1.01

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	11:54:59	20.36	0.596492	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
22.78	38.26	CFG	CFGUSD	CFGGBP	CFGBTC

CFGEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.589858	0.692234	0.575516	5,320.77	0.005654	0.96%
1 Month	0.589858	0.79504	0.256578	8,916.56	0.005654	0.96%
3 Months	0.683937	1.01	0.256578	20,681.17	-0.088425	-12.93%
6 Months	0.312693	1.01	0.256578	15,329.96	0.282819	90.45%
1 Year	0.189181	1.01	0.151758	11,990.75	0.406331	214.78%
3 Years	0.658343	2.15	0.130009	37,220.54	-0.062831	-9.54%
5 Years	0.658343	2.15	0.130009	37,220.54	-0.062831	-9.54%

CFGEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.597514	0.003872	0.65%	0.594131	0.608479	0.582316	3,639.00
12 May 2024	0.593642	-0.011282	-1.87%	0.603427	0.618612	0.593441	4,008.00
11 May 2024	0.604925	-0.010093	-1.64%	0.615441	0.650854	0.59964	3,013.00
10 May 2024	0.615018	-0.002821	-0.46%	0.619572	0.624305	0.601012	5,528.00
09 May 2024	0.617839	-0.033735	-5.18%	0.651274	0.653151	0.610948	4,525.00
08 May 2024	0.651574	0.023006	3.66%	0.629056	0.663895	0.621221	5,179.00
07 May 2024	0.628569	-0.009755	-1.53%	0.589858	0.692234	0.575516	11,350.00
06 May 2024	0.638323	-0.001479	-0.23%	0.646398	0.646465	0.626525	13,699.00
05 May 2024	0.639802	-0.009095	-1.40%	0.648625	0.655122	0.632792	6,805.00
04 May 2024	0.648897	0.063829	10.91%	0.58493	0.653127	0.582111	5,745.00
03 May 2024	0.585068	-0.00204	-0.35%	0.586992	0.631517	0.576786	3,507.00
02 May 2024	0.587108	0.016798	2.95%	0.567894	0.587108	0.502722	38,143.00
01 May 2024	0.57031	-0.043628	-7.11%	0.613692	0.619151	0.554161	5,812.00
30 Apr 2024	0.613938	0.001195	0.20%	0.589858	0.620338	0.256578	5,359.00
29 Apr 2024	0.612743	-0.020483	-3.23%	0.633991	0.640385	0.611317	16,827.00
28 Apr 2024	0.633226	0.004147	0.66%	0.628589	0.641549	0.616302	940.00
27 Apr 2024	0.629079	-0.012595	-1.96%	0.641871	0.648646	0.627341	2,206.00
26 Apr 2024	0.641674	-0.022709	-3.42%	0.664087	0.667842	0.625205	11,657.00
25 Apr 2024	0.664383	-0.031655	-4.55%	0.697909	0.720388	0.660663	6,495.00
24 Apr 2024	0.696038	0.015504	2.28%	0.680933	0.72514	0.680728	8,949.00
23 Apr 2024	0.680534	0.02255	3.43%	0.589858	0.723042	0.256578	13,772.00
22 Apr 2024	0.657984	-0.015748	-2.34%	0.672094	0.693214	0.631765	3,205.00
21 Apr 2024	0.673732	-0.007411	-1.09%	0.677174	0.682917	0.638026	4,956.00
20 Apr 2024	0.681144	-0.004761	-0.69%	0.683954	0.695501	0.634249	9,955.00
19 Apr 2024	0.685904	0.037872	5.84%	0.648698	0.688691	0.627019	5,232.00
18 Apr 2024	0.648032	0.006585	1.03%	0.64266	0.691352	0.608563	21,315.00
17 Apr 2024	0.641447	-0.039769	-5.84%	0.681839	0.684499	0.611954	8,352.00
16 Apr 2024	0.681216	-0.090439	-11.72%	0.589858	0.79504	0.575516	19,479.00
15 Apr 2024	0.771655	0.102617	15.34%	0.648246	0.773126	0.61618	17,321.00
14 Apr 2024	0.669038	-0.02836	-4.07%	0.674752	0.738435	0.569278	40,638.00

Eden Innovations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions