Centrifuge Historical Data - CFGGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Centrifuge (Cryptocurrency:CFGGBP)
Centrifuge (Cryptocurrency:CFGGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Centrifuge	CFGGBP	Crypto	334,627,845	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.032838	-5.58%	0.555871	0.553133	0.5608

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.587328	0.593384	0.548221	0.588709	0.130017 - 0.865273

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	02:30:59	44.87	0.557045	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
2,431.65	4,325.89	CFG	CFGEUR	CFGUSD	CFGBTC

CFGGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.507841	0.614105	0.49343	3,059.76	0.04803	9.46%
1 Month	0.587368	0.625536	0.428872	6,710.90	-0.031497	-5.36%
3 Months	0.565663	0.865273	0.428872	20,342.56	-0.009792	-1.73%
6 Months	0.417531	0.865273	0.251874	14,959.85	0.13834	33.13%
1 Year	0.189751	0.865273	0.130017	11,614.74	0.36612	192.95%
3 Years	0.553227	1.83	0.114733	36,934.98	0.002644	0.48%
5 Years	0.553227	1.83	0.114733	36,934.98	0.002644	0.48%

CFGGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.588472	0.037434	6.79%	0.507841	0.602043	0.49343	4,209.00
20 May 2024	0.551038	-0.017565	-3.09%	0.568442	0.57586	0.551038	1,975.00
19 May 2024	0.568604	-0.017069	-2.91%	0.585753	0.614105	0.568604	2,819.00
18 May 2024	0.585672	0.042052	7.74%	0.543474	0.590712	0.543474	1,048.00
17 May 2024	0.54362	-0.019671	-3.49%	0.57091	0.572409	0.534589	2,088.00
16 May 2024	0.563292	0.023754	4.40%	0.540125	0.57215	0.525101	3,800.00
15 May 2024	0.539537	0.031885	6.28%	0.507841	0.552379	0.49343	5,475.00
14 May 2024	0.507652	-0.00583	-1.14%	0.535646	0.560094	0.499697	3,112.00
13 May 2024	0.513483	0.002872	0.56%	0.511064	0.523312	0.500512	3,639.00
12 May 2024	0.51061	-0.008989	-1.73%	0.518131	0.531383	0.510606	4,008.00
11 May 2024	0.5196	-0.010093	-1.91%	0.535646	0.559978	0.515542	3,013.00
10 May 2024	0.529693	-0.002502	-0.47%	0.533399	0.53689	0.51798	5,528.00
09 May 2024	0.532196	-0.028865	-5.14%	0.559826	0.561434	0.525456	4,525.00
08 May 2024	0.561061	0.022378	4.15%	0.539353	0.570775	0.533102	5,179.00
07 May 2024	0.538683	-0.009311	-1.70%	0.51627	0.593018	0.495936	11,350.00
06 May 2024	0.547995	-0.000585	-0.11%	0.546814	0.554357	0.537687	13,699.00
05 May 2024	0.548579	-0.008263	-1.48%	0.555919	0.565305	0.542449	6,805.00
04 May 2024	0.556842	0.056261	11.24%	0.500292	0.560291	0.498516	5,745.00
03 May 2024	0.500581	-0.001377	-0.27%	0.501719	0.539909	0.493086	3,507.00
02 May 2024	0.501958	0.017187	3.55%	0.484968	0.502122	0.428872	38,143.00
01 May 2024	0.484771	-0.039204	-7.48%	0.524123	0.528679	0.472325	5,812.00
30 Apr 2024	0.523975	-0.00013	-0.02%	0.51627	0.593018	0.495936	5,359.00
29 Apr 2024	0.524105	-0.013559	-2.52%	0.536688	0.542728	0.523193	16,827.00
28 Apr 2024	0.537663	-0.000416	-0.08%	0.538053	0.550664	0.527069	940.00
27 Apr 2024	0.538079	-0.012418	-2.26%	0.550103	0.556754	0.537021	2,206.00
26 Apr 2024	0.550498	-0.019486	-3.42%	0.570265	0.573295	0.536164	11,636.00
25 Apr 2024	0.569984	-0.028303	-4.73%	0.598609	0.619114	0.568665	6,495.00
24 Apr 2024	0.598286	0.011061	1.88%	0.587368	0.625536	0.587368	8,949.00
23 Apr 2024	0.587226	0.021685	3.83%	0.51627	0.623455	0.495936	13,772.00
22 Apr 2024	0.565541	-0.011152	-1.93%	0.579856	0.596288	0.543453	3,205.00
21 Apr 2024	0.576693	-0.009785	-1.67%	0.584979	0.584979	0.549417	4,914.00

Graphjet Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions