Centrifuge Historical Data - CFGUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Centrifuge (Cryptocurrency:CFGUSD)
Centrifuge (Cryptocurrency:CFGUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Centrifuge	CFGUSD	Crypto	327,157,556	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.031464	4.74%	0.694733	0.685243	0.694733

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.661821	0.695167	0.660229	0.66327	0.164201 - 1.09

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	16:21:36	69.29	0.690303	USD

Price x Volume	Volume	Base Symbol	Related Pairs
614.57	904.18	CFG	CFGEUR	CFGGBP	CFGBTC

CFGUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.627276	0.745497	0.624167	7,547.70	0.067458	10.75%
1 Month	0.729494	0.845876	0.534752	11,329.83	-0.03476	-4.76%
3 Months	0.699209	1.09	0.534752	20,645.51	-0.004476	-0.64%
6 Months	0.529817	1.09	0.442971	15,638.76	0.164917	31.13%
1 Year	0.203198	1.09	0.164201	12,059.27	0.491535	241.90%
3 Years	0.764947	2.50	0.13841	37,352.88	-0.070214	-9.18%
5 Years	0.764947	2.50	0.13841	37,352.88	-0.070214	-9.18%

CFGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.663017	-0.002408	-0.36%	0.665719	0.671904	0.64536	5,528.00
09 May 2024	0.665426	-0.035593	-5.08%	0.699391	0.701913	0.656056	4,525.00
08 May 2024	0.701018	0.024312	3.59%	0.676513	0.714264	0.6671	5,179.00
07 May 2024	0.676707	-0.010077	-1.47%	0.627276	0.745497	0.624167	11,350.00
06 May 2024	0.686784	-0.001843	-0.27%	0.694512	0.695813	0.674343	13,699.00
05 May 2024	0.688627	-0.009293	-1.33%	0.697442	0.707792	0.680474	6,805.00
04 May 2024	0.697921	0.070301	11.20%	0.627276	0.702396	0.624167	5,745.00
03 May 2024	0.62762	-0.001818	-0.29%	0.62722	0.675896	0.616316	3,507.00
02 May 2024	0.629438	0.021597	3.55%	0.605663	0.629496	0.534752	38,143.00
01 May 2024	0.607841	-0.050294	-7.64%	0.658166	0.663483	0.591677	5,812.00
30 Apr 2024	0.658135	0.00231	0.35%	0.686393	0.703	0.633573	5,359.00
29 Apr 2024	0.655825	-0.0213	-3.15%	0.676599	0.684477	0.653364	16,827.00
28 Apr 2024	0.677125	0.004715	0.70%	0.671895	0.68784	0.658862	940.00
27 Apr 2024	0.67241	-0.015637	-2.27%	0.688051	0.695849	0.670162	2,206.00
26 Apr 2024	0.688047	-0.021363	-3.01%	0.710198	0.714946	0.668155	11,657.00
25 Apr 2024	0.70941	-0.038732	-5.18%	0.745126	0.770943	0.705258	6,495.00
24 Apr 2024	0.748142	0.023251	3.21%	0.725455	0.772076	0.725279	8,938.00
23 Apr 2024	0.724892	0.024954	3.57%	0.686393	0.770527	0.684591	13,772.00
22 Apr 2024	0.699938	-0.016701	-2.33%	0.715171	0.736505	0.672254	3,205.00
21 Apr 2024	0.71664	-0.008399	-1.16%	0.722502	0.724295	0.678768	4,956.00
20 Apr 2024	0.725038	-0.004741	-0.65%	0.728279	0.73982	0.674581	9,955.00
19 Apr 2024	0.729779	0.03927	5.69%	0.690046	0.733902	0.668611	5,232.00
18 Apr 2024	0.69051	0.009338	1.37%	0.682492	0.734561	0.64714	21,315.00
17 Apr 2024	0.681172	-0.042665	-5.89%	0.723667	0.726919	0.649517	8,352.00
16 Apr 2024	0.723837	-0.09856	-11.98%	0.685649	0.845876	0.649667	19,479.00
15 Apr 2024	0.822397	0.134978	19.64%	0.685649	0.823101	0.649667	17,321.00
14 Apr 2024	0.687419	-0.052343	-7.08%	0.71457	0.780734	0.595482	40,933.00
13 Apr 2024	0.739762	0.009628	1.32%	0.729494	0.808334	0.690297	19,988.00
12 Apr 2024	0.730134	-0.027649	-3.65%	0.757807	0.766023	0.696593	8,591.00
11 Apr 2024	0.757783	0.062548	9.00%	0.694605	0.760268	0.636343	11,270.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions