ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ConfluxCFX
US$ 0.143813
-0.007373
(
-4.88%
)
Info
Rank Rank 82
Coin
Not Mineable
Bid
US$ 0.143813
Exchange
BINA
Ask
US$ 0.145223
Last Trade Time
23:28:52
Volume (24h)
$ 10,933,552
Last Trade Size
100.00
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.143806
Fully Diluted Market Cap
US$ 1,438,128
Genesis Date
28/10/2020
Days Range 0.141049-0.151261
52 Weeks Range 0.10422-0.548006
Circulating Supply 4,436,744,029 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1445Binance40327568/cdn/crypto/logos/exchanges/BINA.png$ 5,914,508.601730417819CFX/USDThttps://www.binance.com/en/trade/CFX_USDTUSDT1https://www.binance.com/en/trade/CFX_USDT52.9170959446Recently
0.1446OKX20488768.2595/cdn/crypto/logos/exchanges/OKEX.png$ 3,003,400.831730417786CFX/USDThttps://www.okx.com/trade-spot/CFX-USDTUSDT2https://www.okx.com/trade-spot/CFX-USDT26.884986364Recently
0.14388Gate.io5988959.65/cdn/crypto/logos/exchanges/GATE.png$ 875,006.081730416804CFX/USDThttps://gate.io/trade/CFX_USDTUSDT3https://gate.io/trade/CFX_USDT7.8586031373717 minutes ago
0.1444Kucoin2859393.66/cdn/crypto/logos/exchanges/KUCN.png$ 418,863.421730417797CFX/USDThttps://trade.kucoin.com/CFX-USDTUSDT4https://trade.kucoin.com/CFX-USDT3.7520439777Recently
0.144LBank2480763.001/cdn/crypto/logos/exchanges/LBNK.png$ 366,777.821730417798CFX/USDThttps://www.lbank.info/exchange/cfx/usdtUSDT5https://www.lbank.info/exchange/cfx/usdt3.25521176332Recently
0.14411DigiFinex2229098.076/cdn/crypto/logos/exchanges/DGFX.png$ 327,810.431730417454CFX/USDThttps://www.digifinex.com/en-ww/trade/USDT/CFXUSDT6https://www.digifinex.com/en-ww/trade/USDT/CFX2.924981659146 minutes ago
2.04E-6Binance1312359/cdn/crypto/logos/exchanges/BINA.pngBTC 2.691730417800CFX/BTChttps://www.binance.com/en/trade/CFX_BTCBTC7https://www.binance.com/en/trade/CFX_BTC1.7220534379Recently
0.14403LATOKEN474024.55/cdn/crypto/logos/exchanges/LATK.png$ 69,587.071730417753CFX/USDThttps://exchange.latoken.com/exchange/CFX-USDTUSDT8https://exchange.latoken.com/exchange/CFX-USDT0.622006330568Recently
0.1323Bitvavo39040.796178/cdn/crypto/logos/exchanges/BITV.png€ 5,274.761730417818CFX/EURhttps://account.bitvavo.com/markets/CFX-EUREUR9https://account.bitvavo.com/markets/CFX-EUR0.0512286175329Recently
5.7E-5Gate.io4773.57/cdn/crypto/logos/exchanges/GATE.pngETH 0.2700231730416805CFX/ETHhttps://gate.io/trade/CFX_ETHETH10https://gate.io/trade/CFX_ETH0.0062637911040917 minutes ago
5.703E-5Kucoin3738.3935/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2115161730417071CFX/ETHhttps://trade.kucoin.com/CFX-ETHETH11https://trade.kucoin.com/CFX-ETH0.0049054514648112 minutes ago
2.05E-6Kucoin472.1338/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0009671730417070CFX/BTChttps://trade.kucoin.com/CFX-BTCBTC12https://trade.kucoin.com/CFX-BTC0.00061952532305613 minutes ago
3.53E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730391858CFX/BTChttps://hitbtc.com/CFX-to-BTCBTC13https://hitbtc.com/CFX-to-BTC07 hours ago
0.023279Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730417345CFX/USDThttps://www.bibox.com/en/exchange/basic/CFX_USDTUSDT14https://www.bibox.com/en/exchange/basic/CFX_USDT08 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CFX/USDThttps://hitbtc.com/CFX-to-USDTUSDT15https://hitbtc.com/CFX-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.15127824-0.00746546-4.934919919750.133056470.159180831530883.58874CX
40.117164440.0266483422.74439241120.116375860.214129652461762.86972CX
120.115564780.02824824.44343337130.113930410.214129651184040.12036CX
260.22726192-0.08344914-36.71936767940.104219560.24495462989760.141322CX
520.15890457-0.01509179-9.497392051090.104219560.548006121794510.33464CX
1560.31242517-0.16861239-53.9688879740.0213840.548006124234352.46679CX
2600.2806705-0.13685772-48.76099198170.0213841.719857263577704.24882CX

About CFX

Conflux is the next generation scalable, secure and extensible blockchain for worldwide DAPPs.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.15131668-0.004094-2.630.155609030.155609030.14903654788837
17302458000.15541080.010757497.440.144389060.157155630.143827011183230
17301594000.144653310.000601960.420.1582160.159180830.137903141688268
17300730000.144051350.004608113.300.139360.146580180.13923376765398
17299866000.139443240.004840323.600.134594210.140187020.13369861787330
17299002000.13460292-0.019277-12.530.15416510.157130580.133056473813773
17298138000.153879760.00253731.680.151278240.156479770.14917154689345
17297274000.15134246-0.007589-4.780.1582160.159180830.14511962108940
17296410000.158931080.001009490.640.157572650.159857470.15452195952527
17295546000.15792159-0.009755-5.820.168296730.169375210.1544475833220
17294682000.167676850.005701793.520.16205870.167830840.158619531750412
17293818000.16197506-0.000203-0.130.162257330.163994530.1588764434380
17292954000.162177740.006011753.850.117164440.163432830.116375862030910
17292090000.15616599-0.009578-5.780.117164440.159661340.116375861544096
17291226000.16574438-0.003212-1.900.17067660.171140120.163599921511504
17290362000.16895681-0.012857-7.070.18165650.1823670.164899722622733
17289498000.181813520.014226498.490.117164440.183479610.116375862227006
17288634000.16758703-0.004189-2.440.172696270.173271590.164628861527118
17287770000.17177616-0.001837-1.060.175092790.180324860.1712722704536
17286906000.173612860.00687464.120.166903350.174453560.1646931333413
17286042000.16673826-0.007236-4.160.173219730.176606030.163181143452975
17285178000.1739738-0.007017-3.880.181474870.188606850.170575576852486
17284314000.18099094-0.015033-7.670.194991640.214129650.174995299255611
17283450000.196023440.01376057.550.117164440.196563520.116375865182984
17282586000.182262940.012226497.190.171170590.184573940.169577173612794
17281722000.17003645-0.001147-0.670.174722110.178179450.167241172710467
17280858000.171183010.009547885.910.162203060.178489080.158622775148087
17279994000.16163513-0.01439-8.170.117164440.16305160.116375862444350
17279130000.176025070.0164813510.330.158772640.191432470.158707262322459
17278266000.15954372-0.01877-10.530.17795890.188026240.155200851861484
17277402000.17831409-0.003676-2.020.181535550.2005080.175232552653685
17276538000.18199030.000309280.170.180508540.184663950.17489725530279
17275674000.18168102-0.003726-2.010.185637940.191516630.17742847469954
17274810000.185407320.014036978.190.172550510.191902040.170103851518099
17273946000.171370350.0157967110.150.157351740.171998030.15228997679274
17273082000.15557364-0.013669-8.080.169026540.175349120.155338011118797
17272218000.169242940.0196785613.160.149452640.169622980.148052021978557
17271354000.149564380.004763413.290.117164440.150156890.11637586236102
17270490000.14480097-0.005091-3.400.14956820.149818670.14040207224479
17269626000.149891860.002255041.530.147896490.149891860.1433450879679
17268762000.147636820.000180580.120.146613290.151860080.14411054271445
17267898000.147456240.002927932.030.14580070.151190640.14574274156797
17267034000.144528310.003496492.480.141101670.146171970.13568117479408
17266170000.141031820.007455965.580.132797230.142134860.13128195134744
17265306000.13357586-0.000675-0.500.134328740.134984520.13118134105833
17264442000.13425106-0.006191-4.410.141622180.141705040.13336826222714
17263578000.14044247-0.005572-3.820.145906070.146049270.13877305309102
17262714000.146014640.001732761.200.144268660.146220510.13896247185870
17261850000.144281880.006595424.790.138318190.144641850.13814491186341
17260986000.13768646-0.002879-2.050.140046780.140046780.1327822873966
17260122000.140565930.001186890.850.13840570.14210980.13582934234337
17259258000.139379040.009655017.440.117164440.14026720.11637586281038
17258394000.129724030.003135582.480.126769470.131331180.12627934155340
17257530000.126588450.003207862.600.123088120.129784440.1225351396444
17256666000.12338059-0.005769-4.470.129191550.132087130.11926847338882
17255802000.12914962-0.002258-1.720.1316720.134403730.1277984209388
17254938000.131407570.005712394.540.124598570.134558230.12012776506565
17254074000.12569518-0.005649-4.300.131275630.135025230.12510076233058
17253210000.131344080.008809337.190.117164440.132154260.11637586775951
17252346000.12253475-0.010113-7.620.132653940.132766420.122505236845
17251482000.13264764-0.002094-1.550.13476270.135313050.13127057119757
17250618000.13474173-0.001821-1.330.136383850.141312920.12873944367545
17249754000.136562610.005763994.410.130450570.144390470.12920178558224
17248890000.13079862-0.00642-4.680.136842130.138461260.12685242532067
17248026000.13721825-0.008722-5.980.145870180.150383870.13345862491682
17247162000.1459402-0.010894-6.950.157035520.160864550.14475723499730
17246298000.15683378-0.003178-1.990.160494150.161061950.15325226180402
17245434000.160011950.000595760.370.159624530.164517930.15729695415368
17244570000.159416190.00905556.020.14733830.162064670.14733063653833
17243706000.150360690.004140492.830.117164440.150360690.11637586343935
17242842000.14622020.006123534.370.140437820.14732880.13721754318057
17241978000.140096670.003497792.560.13661730.142026920.13427557375275
17241114000.136598880.003174322.380.117164440.137168740.11637586634053
17240250000.133424560.004457393.460.129686840.136981090.12612959236756
17239386000.12896717-8.2E-5-0.060.128354430.130066470.12729249109266
17238522000.12904931-0.002844-2.160.132391380.134160650.12683652532909
17237658000.13189367-0.004049-2.980.136334310.139766630.12833198484574
17236794000.13594259-0.002056-1.490.138596860.144946090.13315983921877
17235930000.137999070.001974111.450.135923930.142193620.13069992421628
17235066000.136024960.006006784.620.117164440.139766210.11637586900347
17234202000.13001818-0.008751-6.310.13993890.140356270.12893909158368
17233338000.13876957-0.000813-0.580.140629820.142646310.13577346241662
17232474000.139582460.002418791.760.138289040.142705790.13497008436187
17231610000.137163670.0213611118.450.115564780.139302480.11393041451844
17230746000.11580256-0.004571-3.800.121063830.125260550.11354014525302
17229882000.120373310.002612122.220.117164440.1258040.11637586733492
17229018000.11776119-0.00855-6.770.131045040.135038350.104219564271743
17228154000.12631096-0.004914-3.740.131045040.135038350.120950791410799
17227290000.13122527-0.006402-4.650.137584330.146125070.127556541754667
17226426000.13762752-0.019603-12.470.15636560.157908110.137551251317418
17225562000.15723025-0.00906-5.450.165534460.169814060.146812911247143
17224698000.16629020.00070750.430.165425270.173409730.16272046597068

Your Recent History

Delayed Upgrade Clock