We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1445 | Binance | 40327568 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,914,508.60 | 1730417819 | CFX/USDT | https://www.binance.com/en/trade/CFX_USDT | USDT | 1 | https://www.binance.com/en/trade/CFX_USDT | 52.9170959446 | Recently |
0.1446 | OKX | 20488768.2595 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,003,400.83 | 1730417786 | CFX/USDT | https://www.okx.com/trade-spot/CFX-USDT | USDT | 2 | https://www.okx.com/trade-spot/CFX-USDT | 26.884986364 | Recently |
0.14388 | Gate.io | 5988959.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 875,006.08 | 1730416804 | CFX/USDT | https://gate.io/trade/CFX_USDT | USDT | 3 | https://gate.io/trade/CFX_USDT | 7.85860313737 | 17 minutes ago |
0.1444 | Kucoin | 2859393.66 | /cdn/crypto/logos/exchanges/KUCN.png | $ 418,863.42 | 1730417797 | CFX/USDT | https://trade.kucoin.com/CFX-USDT | USDT | 4 | https://trade.kucoin.com/CFX-USDT | 3.7520439777 | Recently |
0.144 | LBank | 2480763.001 | /cdn/crypto/logos/exchanges/LBNK.png | $ 366,777.82 | 1730417798 | CFX/USDT | https://www.lbank.info/exchange/cfx/usdt | USDT | 5 | https://www.lbank.info/exchange/cfx/usdt | 3.25521176332 | Recently |
0.14411 | DigiFinex | 2229098.076 | /cdn/crypto/logos/exchanges/DGFX.png | $ 327,810.43 | 1730417454 | CFX/USDT | https://www.digifinex.com/en-ww/trade/USDT/CFX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/CFX | 2.92498165914 | 6 minutes ago |
2.04E-6 | Binance | 1312359 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.69 | 1730417800 | CFX/BTC | https://www.binance.com/en/trade/CFX_BTC | BTC | 7 | https://www.binance.com/en/trade/CFX_BTC | 1.7220534379 | Recently |
0.14403 | LATOKEN | 474024.55 | /cdn/crypto/logos/exchanges/LATK.png | $ 69,587.07 | 1730417753 | CFX/USDT | https://exchange.latoken.com/exchange/CFX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/CFX-USDT | 0.622006330568 | Recently |
0.1323 | Bitvavo | 39040.796178 | /cdn/crypto/logos/exchanges/BITV.png | € 5,274.76 | 1730417818 | CFX/EUR | https://account.bitvavo.com/markets/CFX-EUR | EUR | 9 | https://account.bitvavo.com/markets/CFX-EUR | 0.0512286175329 | Recently |
5.7E-5 | Gate.io | 4773.57 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.270023 | 1730416805 | CFX/ETH | https://gate.io/trade/CFX_ETH | ETH | 10 | https://gate.io/trade/CFX_ETH | 0.00626379110409 | 17 minutes ago |
5.703E-5 | Kucoin | 3738.3935 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.211516 | 1730417071 | CFX/ETH | https://trade.kucoin.com/CFX-ETH | ETH | 11 | https://trade.kucoin.com/CFX-ETH | 0.00490545146481 | 12 minutes ago |
2.05E-6 | Kucoin | 472.1338 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000967 | 1730417070 | CFX/BTC | https://trade.kucoin.com/CFX-BTC | BTC | 12 | https://trade.kucoin.com/CFX-BTC | 0.000619525323056 | 13 minutes ago |
3.53E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730391858 | CFX/BTC | https://hitbtc.com/CFX-to-BTC | BTC | 13 | https://hitbtc.com/CFX-to-BTC | 0 | 7 hours ago |
0.023279 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730417345 | CFX/USDT | https://www.bibox.com/en/exchange/basic/CFX_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/CFX_USDT | 0 | 8 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CFX/USDT | https://hitbtc.com/CFX-to-USDT | USDT | 15 | https://hitbtc.com/CFX-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.15127824 | -0.00746546 | -4.93491991975 | 0.13305647 | 0.15918083 | 1530883.58874 | CX |
4 | 0.11716444 | 0.02664834 | 22.7443924112 | 0.11637586 | 0.21412965 | 2461762.86972 | CX |
12 | 0.11556478 | 0.028248 | 24.4434333713 | 0.11393041 | 0.21412965 | 1184040.12036 | CX |
26 | 0.22726192 | -0.08344914 | -36.7193676794 | 0.10421956 | 0.24495462 | 989760.141322 | CX |
52 | 0.15890457 | -0.01509179 | -9.49739205109 | 0.10421956 | 0.54800612 | 1794510.33464 | CX |
156 | 0.31242517 | -0.16861239 | -53.968887974 | 0.021384 | 0.54800612 | 4234352.46679 | CX |
260 | 0.2806705 | -0.13685772 | -48.7609919817 | 0.021384 | 1.71985726 | 3577704.24882 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 0.15131668 | -0.004094 | -2.63 | 0.15560903 | 0.15560903 | 0.14903654 | 788837 |
1730245800 | 0.1554108 | 0.01075749 | 7.44 | 0.14438906 | 0.15715563 | 0.14382701 | 1183230 |
1730159400 | 0.14465331 | 0.00060196 | 0.42 | 0.158216 | 0.15918083 | 0.13790314 | 1688268 |
1730073000 | 0.14405135 | 0.00460811 | 3.30 | 0.13936 | 0.14658018 | 0.13923376 | 765398 |
1729986600 | 0.13944324 | 0.00484032 | 3.60 | 0.13459421 | 0.14018702 | 0.1336986 | 1787330 |
1729900200 | 0.13460292 | -0.019277 | -12.53 | 0.1541651 | 0.15713058 | 0.13305647 | 3813773 |
1729813800 | 0.15387976 | 0.0025373 | 1.68 | 0.15127824 | 0.15647977 | 0.14917154 | 689345 |
1729727400 | 0.15134246 | -0.007589 | -4.78 | 0.158216 | 0.15918083 | 0.1451196 | 2108940 |
1729641000 | 0.15893108 | 0.00100949 | 0.64 | 0.15757265 | 0.15985747 | 0.15452195 | 952527 |
1729554600 | 0.15792159 | -0.009755 | -5.82 | 0.16829673 | 0.16937521 | 0.1544475 | 833220 |
1729468200 | 0.16767685 | 0.00570179 | 3.52 | 0.1620587 | 0.16783084 | 0.15861953 | 1750412 |
1729381800 | 0.16197506 | -0.000203 | -0.13 | 0.16225733 | 0.16399453 | 0.1588764 | 434380 |
1729295400 | 0.16217774 | 0.00601175 | 3.85 | 0.11716444 | 0.16343283 | 0.11637586 | 2030910 |
1729209000 | 0.15616599 | -0.009578 | -5.78 | 0.11716444 | 0.15966134 | 0.11637586 | 1544096 |
1729122600 | 0.16574438 | -0.003212 | -1.90 | 0.1706766 | 0.17114012 | 0.16359992 | 1511504 |
1729036200 | 0.16895681 | -0.012857 | -7.07 | 0.1816565 | 0.182367 | 0.16489972 | 2622733 |
1728949800 | 0.18181352 | 0.01422649 | 8.49 | 0.11716444 | 0.18347961 | 0.11637586 | 2227006 |
1728863400 | 0.16758703 | -0.004189 | -2.44 | 0.17269627 | 0.17327159 | 0.16462886 | 1527118 |
1728777000 | 0.17177616 | -0.001837 | -1.06 | 0.17509279 | 0.18032486 | 0.171272 | 2704536 |
1728690600 | 0.17361286 | 0.0068746 | 4.12 | 0.16690335 | 0.17445356 | 0.164693 | 1333413 |
1728604200 | 0.16673826 | -0.007236 | -4.16 | 0.17321973 | 0.17660603 | 0.16318114 | 3452975 |
1728517800 | 0.1739738 | -0.007017 | -3.88 | 0.18147487 | 0.18860685 | 0.17057557 | 6852486 |
1728431400 | 0.18099094 | -0.015033 | -7.67 | 0.19499164 | 0.21412965 | 0.17499529 | 9255611 |
1728345000 | 0.19602344 | 0.0137605 | 7.55 | 0.11716444 | 0.19656352 | 0.11637586 | 5182984 |
1728258600 | 0.18226294 | 0.01222649 | 7.19 | 0.17117059 | 0.18457394 | 0.16957717 | 3612794 |
1728172200 | 0.17003645 | -0.001147 | -0.67 | 0.17472211 | 0.17817945 | 0.16724117 | 2710467 |
1728085800 | 0.17118301 | 0.00954788 | 5.91 | 0.16220306 | 0.17848908 | 0.15862277 | 5148087 |
1727999400 | 0.16163513 | -0.01439 | -8.17 | 0.11716444 | 0.1630516 | 0.11637586 | 2444350 |
1727913000 | 0.17602507 | 0.01648135 | 10.33 | 0.15877264 | 0.19143247 | 0.15870726 | 2322459 |
1727826600 | 0.15954372 | -0.01877 | -10.53 | 0.1779589 | 0.18802624 | 0.15520085 | 1861484 |
1727740200 | 0.17831409 | -0.003676 | -2.02 | 0.18153555 | 0.200508 | 0.17523255 | 2653685 |
1727653800 | 0.1819903 | 0.00030928 | 0.17 | 0.18050854 | 0.18466395 | 0.17489725 | 530279 |
1727567400 | 0.18168102 | -0.003726 | -2.01 | 0.18563794 | 0.19151663 | 0.17742847 | 469954 |
1727481000 | 0.18540732 | 0.01403697 | 8.19 | 0.17255051 | 0.19190204 | 0.17010385 | 1518099 |
1727394600 | 0.17137035 | 0.01579671 | 10.15 | 0.15735174 | 0.17199803 | 0.15228997 | 679274 |
1727308200 | 0.15557364 | -0.013669 | -8.08 | 0.16902654 | 0.17534912 | 0.15533801 | 1118797 |
1727221800 | 0.16924294 | 0.01967856 | 13.16 | 0.14945264 | 0.16962298 | 0.14805202 | 1978557 |
1727135400 | 0.14956438 | 0.00476341 | 3.29 | 0.11716444 | 0.15015689 | 0.11637586 | 236102 |
1727049000 | 0.14480097 | -0.005091 | -3.40 | 0.1495682 | 0.14981867 | 0.14040207 | 224479 |
1726962600 | 0.14989186 | 0.00225504 | 1.53 | 0.14789649 | 0.14989186 | 0.14334508 | 79679 |
1726876200 | 0.14763682 | 0.00018058 | 0.12 | 0.14661329 | 0.15186008 | 0.14411054 | 271445 |
1726789800 | 0.14745624 | 0.00292793 | 2.03 | 0.1458007 | 0.15119064 | 0.14574274 | 156797 |
1726703400 | 0.14452831 | 0.00349649 | 2.48 | 0.14110167 | 0.14617197 | 0.13568117 | 479408 |
1726617000 | 0.14103182 | 0.00745596 | 5.58 | 0.13279723 | 0.14213486 | 0.13128195 | 134744 |
1726530600 | 0.13357586 | -0.000675 | -0.50 | 0.13432874 | 0.13498452 | 0.13118134 | 105833 |
1726444200 | 0.13425106 | -0.006191 | -4.41 | 0.14162218 | 0.14170504 | 0.13336826 | 222714 |
1726357800 | 0.14044247 | -0.005572 | -3.82 | 0.14590607 | 0.14604927 | 0.13877305 | 309102 |
1726271400 | 0.14601464 | 0.00173276 | 1.20 | 0.14426866 | 0.14622051 | 0.13896247 | 185870 |
1726185000 | 0.14428188 | 0.00659542 | 4.79 | 0.13831819 | 0.14464185 | 0.13814491 | 186341 |
1726098600 | 0.13768646 | -0.002879 | -2.05 | 0.14004678 | 0.14004678 | 0.13278228 | 73966 |
1726012200 | 0.14056593 | 0.00118689 | 0.85 | 0.1384057 | 0.1421098 | 0.13582934 | 234337 |
1725925800 | 0.13937904 | 0.00965501 | 7.44 | 0.11716444 | 0.1402672 | 0.11637586 | 281038 |
1725839400 | 0.12972403 | 0.00313558 | 2.48 | 0.12676947 | 0.13133118 | 0.12627934 | 155340 |
1725753000 | 0.12658845 | 0.00320786 | 2.60 | 0.12308812 | 0.12978444 | 0.12253513 | 96444 |
1725666600 | 0.12338059 | -0.005769 | -4.47 | 0.12919155 | 0.13208713 | 0.11926847 | 338882 |
1725580200 | 0.12914962 | -0.002258 | -1.72 | 0.131672 | 0.13440373 | 0.1277984 | 209388 |
1725493800 | 0.13140757 | 0.00571239 | 4.54 | 0.12459857 | 0.13455823 | 0.12012776 | 506565 |
1725407400 | 0.12569518 | -0.005649 | -4.30 | 0.13127563 | 0.13502523 | 0.12510076 | 233058 |
1725321000 | 0.13134408 | 0.00880933 | 7.19 | 0.11716444 | 0.13215426 | 0.11637586 | 775951 |
1725234600 | 0.12253475 | -0.010113 | -7.62 | 0.13265394 | 0.13276642 | 0.122505 | 236845 |
1725148200 | 0.13264764 | -0.002094 | -1.55 | 0.1347627 | 0.13531305 | 0.13127057 | 119757 |
1725061800 | 0.13474173 | -0.001821 | -1.33 | 0.13638385 | 0.14131292 | 0.12873944 | 367545 |
1724975400 | 0.13656261 | 0.00576399 | 4.41 | 0.13045057 | 0.14439047 | 0.12920178 | 558224 |
1724889000 | 0.13079862 | -0.00642 | -4.68 | 0.13684213 | 0.13846126 | 0.12685242 | 532067 |
1724802600 | 0.13721825 | -0.008722 | -5.98 | 0.14587018 | 0.15038387 | 0.13345862 | 491682 |
1724716200 | 0.1459402 | -0.010894 | -6.95 | 0.15703552 | 0.16086455 | 0.14475723 | 499730 |
1724629800 | 0.15683378 | -0.003178 | -1.99 | 0.16049415 | 0.16106195 | 0.15325226 | 180402 |
1724543400 | 0.16001195 | 0.00059576 | 0.37 | 0.15962453 | 0.16451793 | 0.15729695 | 415368 |
1724457000 | 0.15941619 | 0.0090555 | 6.02 | 0.1473383 | 0.16206467 | 0.14733063 | 653833 |
1724370600 | 0.15036069 | 0.00414049 | 2.83 | 0.11716444 | 0.15036069 | 0.11637586 | 343935 |
1724284200 | 0.1462202 | 0.00612353 | 4.37 | 0.14043782 | 0.1473288 | 0.13721754 | 318057 |
1724197800 | 0.14009667 | 0.00349779 | 2.56 | 0.1366173 | 0.14202692 | 0.13427557 | 375275 |
1724111400 | 0.13659888 | 0.00317432 | 2.38 | 0.11716444 | 0.13716874 | 0.11637586 | 634053 |
1724025000 | 0.13342456 | 0.00445739 | 3.46 | 0.12968684 | 0.13698109 | 0.12612959 | 236756 |
1723938600 | 0.12896717 | -8.2E-5 | -0.06 | 0.12835443 | 0.13006647 | 0.12729249 | 109266 |
1723852200 | 0.12904931 | -0.002844 | -2.16 | 0.13239138 | 0.13416065 | 0.12683652 | 532909 |
1723765800 | 0.13189367 | -0.004049 | -2.98 | 0.13633431 | 0.13976663 | 0.12833198 | 484574 |
1723679400 | 0.13594259 | -0.002056 | -1.49 | 0.13859686 | 0.14494609 | 0.13315983 | 921877 |
1723593000 | 0.13799907 | 0.00197411 | 1.45 | 0.13592393 | 0.14219362 | 0.13069992 | 421628 |
1723506600 | 0.13602496 | 0.00600678 | 4.62 | 0.11716444 | 0.13976621 | 0.11637586 | 900347 |
1723420200 | 0.13001818 | -0.008751 | -6.31 | 0.1399389 | 0.14035627 | 0.12893909 | 158368 |
1723333800 | 0.13876957 | -0.000813 | -0.58 | 0.14062982 | 0.14264631 | 0.13577346 | 241662 |
1723247400 | 0.13958246 | 0.00241879 | 1.76 | 0.13828904 | 0.14270579 | 0.13497008 | 436187 |
1723161000 | 0.13716367 | 0.02136111 | 18.45 | 0.11556478 | 0.13930248 | 0.11393041 | 451844 |
1723074600 | 0.11580256 | -0.004571 | -3.80 | 0.12106383 | 0.12526055 | 0.11354014 | 525302 |
1722988200 | 0.12037331 | 0.00261212 | 2.22 | 0.11716444 | 0.125804 | 0.11637586 | 733492 |
1722901800 | 0.11776119 | -0.00855 | -6.77 | 0.13104504 | 0.13503835 | 0.10421956 | 4271743 |
1722815400 | 0.12631096 | -0.004914 | -3.74 | 0.13104504 | 0.13503835 | 0.12095079 | 1410799 |
1722729000 | 0.13122527 | -0.006402 | -4.65 | 0.13758433 | 0.14612507 | 0.12755654 | 1754667 |
1722642600 | 0.13762752 | -0.019603 | -12.47 | 0.1563656 | 0.15790811 | 0.13755125 | 1317418 |
1722556200 | 0.15723025 | -0.00906 | -5.45 | 0.16553446 | 0.16981406 | 0.14681291 | 1247143 |
1722469800 | 0.1662902 | 0.0007075 | 0.43 | 0.16542527 | 0.17340973 | 0.16272046 | 597068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions