Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 775,711.46 |
|
|||||
| News | - | ||||||
| Day High | 0.013138 | Low High |
|||||
| Day Low | 0.012425 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chain Games | CHAINUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000478 | -3.65% | 0.0126 | 0.01255 | 0.012646 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013078 | 0.013138 | 0.012425 | 0.013078 | 0.002526 - 0.080005 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:33:31 | 493.29 | 0.0126 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,049.04 | 775,711.46 | CHAIN | |||
Chain Games News
No news found
Historical CHAINUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012629 | 0.0174 | 0.012217 | 1,035,741.94 | -0.000029 | -0.23% |
| 1 Month | 0.016374 | 0.0278 | 0.0111 | 933,883.55 | -0.003774 | -23.05% |
| 3 Months | 0.018705 | 0.038466 | 0.0111 | 1,036,039.85 | -0.006105 | -32.64% |
| 6 Months | 0.015741 | 0.080005 | 0.0111 | 1,025,431.44 | -0.003141 | -19.95% |
| 1 Year | 0.013237 | 0.080005 | 0.002526 | 1,300,117.24 | -0.000637 | -4.81% |
| 3 Years | 0.2325 | 0.490 | 0.002526 | 1,388,432.13 | -0.2199 | -94.58% |
| 5 Years | 0.7007 | 0.900 | 0.002526 | 1,342,839.93 | -0.6881 | -98.20% |
