Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChessCoin032 | CHESSSBTC | Crypto | 7,734,432 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000019 | 16.81% | 0.00000132 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000113 | 0.00000155 | 0.00000113 | 0.00000113 | 0.00000005 - 0.00001777 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 04:07:30 | 42.39 | 0.00000132 | BTC |
CHESSSBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000155 | 0.00000155 | 0.00000155 | 390.29 | -0.00000023 | -14.84% |
1 Month | 0.00000200 | 0.00000201 | 0.00000135 | 507.98 | -0.00000068 | -34.00% |
3 Months | 0.00000205 | 0.00001777 | 0.00000113 | 681.00 | -0.00000073 | -35.61% |
6 Months | 0.00000201 | 0.00001777 | 0.00000113 | 1,266.32 | -0.00000069 | -34.33% |
1 Year | 0.00000280 | 0.00001777 | 0.00000005 | 1,495.79 | -0.00000148 | -52.86% |
3 Years | 0.00000013 | 0.00018649 | 0.00000005 | 2,097.94 | 0.00000119 | 915.38% |
5 Years | 0.00000015 | 0.00018649 | 0.00000005 | 6,641.06 | 0.00000117 | 780.00% |
CHESSSBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
30 Jun 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
29 Jun 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
28 Jun 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
27 Jun 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
25 Jun 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 390.00 |
24 Jun 2024 | 0.00000155 | 0.00000020 | 14.81% | 0.00000135 | 0.00000155 | 0.00000135 | 1,366.00 |
23 Jun 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
22 Jun 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
21 Jun 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
20 Jun 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
19 Jun 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
18 Jun 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
16 Jun 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
15 Jun 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
14 Jun 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
13 Jun 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
12 Jun 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
11 Jun 2024 | 0.00000135 | -0.00000065 | -32.50% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
10 Jun 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
09 Jun 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
08 Jun 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
07 Jun 2024 | 0.00000200 | -0.00000001 | -0.50% | 0.00000201 | 0.00000201 | 0.00000200 | 198.00 |
06 Jun 2024 | 0.00000201 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.00000201 | 0.00000000 | 0.00% | 0.00000201 | 0.00000201 | 0.00000201 | 0.00 |
04 Jun 2024 | 0.00000201 | 0.00000001 | 0.50% | 0.00000200 | 0.00000201 | 0.00000200 | 76.00 |
03 Jun 2024 | 0.00000200 | -0.00000001 | -0.50% | 0.00000201 | 0.00000201 | 0.00000200 | 196.00 |
02 Jun 2024 | 0.00000201 | -0.00000001 | -0.50% | 0.00000202 | 0.00000202 | 0.00000201 | 85.00 |