Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.094 | LATOKEN | 0.24 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.022560 | 1732952294 | CHESS032/USDT | https://exchange.latoken.com/exchange/CHESS032-USDT | USDT | 1 | https://exchange.latoken.com/exchange/CHESS032-USDT | 100 | 4 hours ago |
| 9.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732924930 | CHESS032/BTC | https://exchange.latoken.com/exchange/CHESS032-BTC | BTC | 2 | https://exchange.latoken.com/exchange/CHESS032-BTC | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09591862 | -0.00248752 | -2.59336508386 | 0.0879909 | 0.111305 | 40.4 | CX |
| 4 | 0.06747027 | 0.02596083 | 38.4774360618 | 0.0648164 | 0.111305 | 1418.94607143 | CX |
| 12 | 0.04048951 | 0.05294159 | 130.753842168 | 0.04022779 | 0.111305 | 480.48094118 | CX |
| 26 | 0.13651844 | -0.04308734 | -31.5615531499 | 0.03940588 | 0.14422797 | 254.99967568 | CX |
| 52 | 0.11348451 | -0.02005341 | -17.6706142539 | 0.03940588 | 1.2765147 | 249.4969837 | CX |
| 156 | 0.01850266 | 0.07492844 | 404.960367861 | 0.00147087 | 1.2765147 | 710.81144657 | CX |
| 260 | 0.00400064 | 0.08943046 | 2235.40383539 | 0.00147087 | 1.2765147 | 3240.3338367 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.09447164 | 0.00168795 | 1.82 | 0.09278766 | 0.09572363 | 0.09258383 | 272 |
| 1732837800 | 0.09278369 | -0.000364 | -0.39 | 0.09321739 | 0.09376428 | 0.09186263 | 0 |
| 1732751400 | 0.09314776 | 0.00395599 | 4.44 | 0.08902856 | 0.09443919 | 0.08901294 | 0 |
| 1732665000 | 0.08919177 | -0.000873 | -0.97 | 0.09029299 | 0.09214269 | 0.0879909 | 10 |
| 1732578600 | 0.0900645 | -0.004713 | -4.97 | 0.09591862 | 0.111305 | 0.09004271 | 0 |
| 1732492200 | 0.09477794 | -3.2E-5 | -0.03 | 0.09490269 | 0.09569046 | 0.0929185 | 0 |
| 1732405800 | 0.09480989 | -0.001239 | -1.29 | 0.09591862 | 0.09601112 | 0.09435235 | 0 |
| 1732319400 | 0.09604877 | 0.00045305 | 0.47 | 0.09555808 | 0.09676293 | 0.09431699 | 1566 |
| 1732233000 | 0.09559572 | 0.00423693 | 4.64 | 0.09147796 | 0.09601545 | 0.09132956 | 4840 |
| 1732146600 | 0.09135879 | 0.00184793 | 2.06 | 0.08957083 | 0.09209244 | 0.08890022 | 0 |
| 1732060200 | 0.08951086 | 0.00170305 | 1.94 | 0.08782933 | 0.09122677 | 0.08771759 | 0 |
| 1731973800 | 0.08780781 | 0.00068221 | 0.78 | 0.08582448 | 0.08985903 | 0.08448613 | 0 |
| 1731887400 | 0.0871256 | -0.000606 | -0.69 | 0.08786452 | 0.08864555 | 0.08610974 | 0 |
| 1731801000 | 0.08773172 | -0.000662 | -0.75 | 0.08825457 | 0.08898575 | 0.08749075 | 0 |
| 1731714600 | 0.08839338 | 0.00370213 | 4.37 | 0.08503627 | 0.08912159 | 0.08455115 | 0 |
| 1731628200 | 0.08469125 | -0.003042 | -3.47 | 0.08771701 | 0.08902732 | 0.08410925 | 0 |
| 1731541800 | 0.08773299 | 0.00239821 | 2.81 | 0.08554034 | 0.09064405 | 0.08373197 | 8436 |
| 1731455400 | 0.08533478 | -0.00072 | -0.84 | 0.08582448 | 0.08728014 | 0.08272714 | 22256 |
| 1731369000 | 0.08605508 | 0.00808591 | 10.37 | 0.07807129 | 0.08692086 | 0.0778903 | 2347 |
| 1731282600 | 0.07796917 | 0.00346242 | 4.65 | 0.07447407 | 0.0790065 | 0.07428126 | 0 |
| 1731196200 | 0.07450675 | 0.00026802 | 0.36 | 0.0742421 | 0.07463246 | 0.07350776 | 0 |
| 1731109800 | 0.07423873 | 0.00044602 | 0.60 | 0.0736715 | 0.0749699 | 0.07341206 | 0 |
| 1731023400 | 0.07379271 | 0.00040348 | 0.55 | 0.07337412 | 0.07463837 | 0.07227176 | 0 |
| 1730937000 | 0.07338923 | 0.00599192 | 8.89 | 0.06744521 | 0.0741782 | 0.06741124 | 0 |
| 1730850600 | 0.06739731 | 0.00176796 | 2.69 | 0.06578427 | 0.06832369 | 0.06546795 | 0 |
| 1730764200 | 0.06562935 | -0.00117 | -1.75 | 0.06722992 | 0.06722992 | 0.0648164 | 0 |
| 1730677800 | 0.06679887 | -0.000352 | -0.52 | 0.06722992 | 0.06722992 | 0.06546093 | 0 |
| 1730591400 | 0.06715124 | -0.00022 | -0.33 | 0.06747027 | 0.06776284 | 0.06702508 | 0 |
| 1730505000 | 0.06737169 | 0.01603888 | 31.24 | 0.05125167 | 0.06939162 | 0.05024687 | 0 |
| 1730418600 | 0.05133281 | -0.001519 | -2.87 | 0.05278729 | 0.05303479 | 0.05084647 | 0 |
| 1730332200 | 0.05285224 | -0.000162 | -0.31 | 0.05308158 | 0.05322254 | 0.0521543 | 0 |
| 1730245800 | 0.05301396 | 0.00200096 | 3.92 | 0.05091981 | 0.05369428 | 0.05089733 | 10 |
| 1730159400 | 0.051013 | 0.00141042 | 2.84 | 0.04979669 | 0.05124212 | 0.04908402 | 0 |
| 1730073000 | 0.04960258 | 0.00066337 | 1.36 | 0.04891 | 0.04980104 | 0.04880442 | 0 |
| 1729986600 | 0.04893921 | 0.00053521 | 1.11 | 0.04864048 | 0.04912909 | 0.04844566 | 0 |
| 1729900200 | 0.048404 | -0.001301 | -2.62 | 0.04979669 | 0.05017165 | 0.04784789 | 0 |
| 1729813800 | 0.04970452 | 0.00103492 | 2.13 | 0.04864895 | 0.05018241 | 0.04855922 | 0 |
| 1729727400 | 0.0486696 | -0.000491 | -1.00 | 0.04914795 | 0.0491516 | 0.0476038 | 0 |
| 1729641000 | 0.04916088 | -0.000105 | -0.21 | 0.04915728 | 0.04944744 | 0.04860185 | 0 |
| 1729554600 | 0.04926613 | -0.001106 | -2.20 | 0.05035107 | 0.05067778 | 0.04879173 | 0 |
| 1729468200 | 0.05037205 | 0.00253132 | 5.29 | 0.04786544 | 0.05059132 | 0.04766062 | 1 |
| 1729381800 | 0.04784073 | -6.0E-5 | -0.13 | 0.0479241 | 0.04803187 | 0.04762626 | 0 |
| 1729295400 | 0.0479006 | 0.00078155 | 1.66 | 0.04519044 | 0.04828923 | 0.04506711 | 0 |
| 1729209000 | 0.04711905 | -0.000236 | -0.50 | 0.04519044 | 0.07580559 | 0.04506711 | 0 |
| 1729122600 | 0.04735553 | 0.00060859 | 1.30 | 0.0468524 | 0.04785177 | 0.04675237 | 0 |
| 1729036200 | 0.04674694 | -0.002839 | -5.73 | 0.04954268 | 0.05041509 | 0.0454039 | 93 |
| 1728949800 | 0.0495855 | 0.00251049 | 5.33 | 0.04519044 | 0.07226768 | 0.04506711 | 0 |
| 1728863400 | 0.04707501 | -0.00029 | -0.61 | 0.04744403 | 0.04745005 | 0.04652887 | 0 |
| 1728777000 | 0.04736475 | 0.00052675 | 1.12 | 0.04689985 | 0.04759216 | 0.04685406 | 0 |
| 1728690600 | 0.046838 | 0.00169226 | 3.75 | 0.04519044 | 0.04755783 | 0.04506711 | 0 |
| 1728604200 | 0.04514574 | -0.000318 | -0.70 | 0.04542475 | 0.04591765 | 0.04416787 | 0 |
| 1728517800 | 0.04546353 | 0.00192619 | 4.42 | 0.04350425 | 0.04687704 | 0.0434034 | 995 |
| 1728431400 | 0.04353734 | -0.000162 | -0.37 | 0.04360835 | 0.04422947 | 0.04330767 | 0 |
| 1728345000 | 0.04369949 | -0.000295 | -0.67 | 0.04252514 | 0.07089292 | 0.04232459 | 0 |
| 1728258600 | 0.0439945 | 0.00055453 | 1.28 | 0.04341283 | 0.04403553 | 0.04328474 | 0 |
| 1728172200 | 0.04343997 | 2.4E-5 | 0.06 | 0.04352508 | 0.04365726 | 0.04319882 | 0 |
| 1728085800 | 0.04341598 | 0.00088042 | 2.07 | 0.04252514 | 0.04372058 | 0.04232459 | 0 |
| 1727999400 | 0.04253556 | 4.7E-5 | 0.11 | 0.04238303 | 0.04300666 | 0.04201235 | 0 |
| 1727913000 | 0.04248881 | -0.000137 | -0.32 | 0.0425827 | 0.04359939 | 0.04198498 | 0 |
| 1727826600 | 0.04262618 | -0.001636 | -3.70 | 0.04433139 | 0.04485786 | 0.04215893 | 0 |
| 1727740200 | 0.04426236 | -0.001728 | -3.76 | 0.04587541 | 0.0458983 | 0.0440577 | 0 |
| 1727653800 | 0.04599032 | -8.8E-5 | -0.19 | 0.04611532 | 0.04620082 | 0.0458165 | 0 |
| 1727567400 | 0.04607852 | 5.5E-5 | 0.12 | 0.04608034 | 0.04634189 | 0.04581773 | 0 |
| 1727481000 | 0.04602309 | 0.00041121 | 0.90 | 0.04557938 | 0.0465483 | 0.04539246 | 0 |
| 1727394600 | 0.04561188 | -0.001627 | -3.44 | 0.0473951 | 0.04790624 | 0.04451548 | 1 |
| 1727308200 | 0.04723896 | -0.001024 | -2.12 | 0.04820148 | 0.0484627 | 0.04721973 | 0 |
| 1727221800 | 0.04826319 | 0.00390088 | 8.79 | 0.04432917 | 0.04849462 | 0.04391373 | 8 |
| 1727135400 | 0.04436231 | -9.4E-5 | -0.21 | 0.04701183 | 0.04787235 | 0.04415139 | 0 |
| 1727049000 | 0.04445644 | -3.0E-6 | -0.01 | 0.04436345 | 0.0447504 | 0.04368064 | 0 |
| 1726962600 | 0.04445945 | 0.00029459 | 0.67 | 0.04424254 | 0.04445945 | 0.04394271 | 0 |
| 1726876200 | 0.04416486 | 5.4E-5 | 0.12 | 0.04404691 | 0.04487158 | 0.04369651 | 0 |
| 1726789800 | 0.04411084 | 0.00124228 | 2.90 | 0.04324597 | 0.04469971 | 0.04318776 | 0 |
| 1726703400 | 0.04286856 | 0.00067956 | 1.61 | 0.0422099 | 0.04296387 | 0.04147459 | 0 |
| 1726617000 | 0.042189 | 0.00135796 | 3.33 | 0.04077108 | 0.04293496 | 0.0403443 | 0 |
| 1726530600 | 0.04083104 | -0.003525 | -7.95 | 0.04438174 | 0.0444028 | 0.04032972 | 1 |
| 1726444200 | 0.04435608 | -0.000658 | -1.46 | 0.04500705 | 0.04529187 | 0.0440644 | 0 |
| 1726357800 | 0.04501361 | -0.000427 | -0.94 | 0.04540645 | 0.04548607 | 0.04462991 | 0 |
| 1726271400 | 0.04544024 | 0.00180661 | 4.14 | 0.04362963 | 0.04549618 | 0.04324558 | 0 |
| 1726185000 | 0.04363363 | 0.00060661 | 1.41 | 0.04304508 | 0.0439174 | 0.04302881 | 0 |
| 1726098600 | 0.04302702 | -0.00018 | -0.42 | 0.04322431 | 0.04349961 | 0.04166808 | 0 |
| 1726012200 | 0.04320674 | 0.00036482 | 0.85 | 0.04271781 | 0.04352563 | 0.04232162 | 0 |
| 1725925800 | 0.04284192 | 0.00161607 | 3.92 | 0.04701183 | 0.04787235 | 0.04105187 | 0 |
| 1725839400 | 0.04122585 | 0.00065263 | 1.61 | 0.04063124 | 0.04148695 | 0.04022779 | 0 |
| 1725753000 | 0.04057322 | 0.00016473 | 0.41 | 0.04048951 | 0.04111749 | 0.04030761 | 0 |
| 1725666600 | 0.04040849 | -0.001706 | -4.05 | 0.04212768 | 0.04270058 | 0.03940588 | 0 |
| 1725580200 | 0.042114 | -0.001303 | -3.00 | 0.04350396 | 0.04367706 | 0.04183168 | 0 |
| 1725493800 | 0.0434166 | 0.00017285 | 0.40 | 0.04306402 | 0.04387768 | 0.04186257 | 0 |
| 1725407400 | 0.04324375 | -0.004087 | -8.63 | 0.04730653 | 0.04782914 | 0.04323212 | 1 |
| 1725321000 | 0.0473312 | 0.00152382 | 3.33 | 0.04701183 | 0.04787235 | 0.04502876 | 0 |
| 1725234600 | 0.04580738 | -0.001356 | -2.88 | 0.04716584 | 0.04723104 | 0.04579626 | 0 |
| 1725148200 | 0.0471636 | -0.000114 | -0.24 | 0.04728516 | 0.04747826 | 0.04701274 | 0 |
| 1725061800 | 0.0472778 | -0.000222 | -0.47 | 0.04743786 | 0.04790476 | 0.04632925 | 0 |
|
CHESSS/BTC 0.00000097 BTC
+0.00%
|
CHESSS/EUR 0.088204 €
-1.32%
|
|
CHESSS/USD $ 0.093431
-1.19%
|
CHESSS/GBP £ 0.073103
-1.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
