ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CHESSSUSD ChessCoin032

0.093963
-0.000297 (-0.32%)
10:02:11 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price
Ask Price
News -
Day High 0.094792

Low
0.001471

52 Week Range

High
1.23

Day Low 0.093952
Name Symbol Market Market Cap ($) Algorithm
ChessCoin032 CHESSSUSD Crypto 8,731,104 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000297 -0.32% 0.093963
Open Price High Price Low Price Prev. Close 52 Week Range
0.09426 0.094792 0.093952 0.09426 0.001471 - 1.23
Exchange Last Trade Size Trade Price Currency
LATK 15:04:44 1.24 0.093826 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CHESSS CHESSSEUR CHESSSGBP CHESSSBTC

ChessCoin032 News

No news found

Historical CHESSSUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0867310.0997960.086731878.600.0072328.34%
1 Month0.1363510.1432780.086731385.56-0.042388-31.09%
3 Months0.1467931.230.07065681.00-0.05283-35.99%
6 Months0.1265671.230.0593251,235.61-0.032605-25.76%
1 Year0.0331061.230.0014711,484.520.060857183.83%
3 Years0.0054491.230.0014712,088.810.0885141,624.45%
5 Years0.0040011.230.0014716,639.910.0899622,248.69%

Your Recent History

Delayed Upgrade Clock