Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChessCoin032 | CHESSSUSD | Crypto | 8,755,785 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0009 | 0.96% | 0.094384 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.093483 | 0.094724 | 0.093459 | 0.093483 | 0.001471 - 1.23 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 15:04:44 | 1.24 | 0.093826 | USD |
CHESSSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.086731 | 0.099796 | 0.086731 | 878.60 | 0.007653 | 8.82% |
| 1 Month | 0.136351 | 0.143278 | 0.086731 | 385.56 | -0.041967 | -30.78% |
| 3 Months | 0.146793 | 1.23 | 0.07065 | 681.00 | -0.052409 | -35.70% |
| 6 Months | 0.126567 | 1.23 | 0.059325 | 1,235.61 | -0.032184 | -25.43% |
| 1 Year | 0.033106 | 1.23 | 0.001471 | 1,484.52 | 0.061278 | 185.10% |
| 3 Years | 0.005198 | 1.23 | 0.001471 | 2,095.14 | 0.089185 | 1,715.68% |
| 5 Years | 0.004001 | 1.23 | 0.001471 | 6,639.91 | 0.090383 | 2,259.21% |
CHESSSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.093511 | -0.001887 | -1.98% | 0.095497 | 0.096317 | 0.092909 | 0.00 |
| 28 Jun 2024 | 0.095399 | 0.001189 | 1.26% | 0.09426 | 0.096521 | 0.093869 | 0.00 |
| 27 Jun 2024 | 0.094209 | -0.001514 | -1.58% | 0.089756 | 0.096047 | 0.087501 | 0.00 |
| 26 Jun 2024 | 0.095723 | 0.002245 | 2.40% | 0.093407 | 0.096717 | 0.093362 | 0.00 |
| 25 Jun 2024 | 0.093478 | -0.004688 | -4.78% | 0.097896 | 0.098123 | 0.090779 | 390.00 |
| 24 Jun 2024 | 0.098166 | 0.011451 | 13.21% | 0.086731 | 0.099796 | 0.086731 | 1,366.00 |
| 23 Jun 2024 | 0.086715 | 0.000246 | 0.28% | 0.086595 | 0.087049 | 0.086286 | 0.00 |
| 22 Jun 2024 | 0.086469 | -0.001119 | -1.28% | 0.08759 | 0.087734 | 0.085549 | 0.00 |
| 21 Jun 2024 | 0.087588 | 0.000047 | 0.05% | 0.087706 | 0.089696 | 0.087109 | 0.00 |
| 20 Jun 2024 | 0.087542 | -0.00026 | -0.30% | 0.087937 | 0.088694 | 0.087351 | 0.00 |
| 19 Jun 2024 | 0.087801 | -0.001866 | -2.08% | 0.089756 | 0.089812 | 0.086441 | 0.00 |
| 18 Jun 2024 | 0.089668 | -0.000295 | -0.33% | 0.089092 | 0.090804 | 0.087936 | 0.00 |
| 17 Jun 2024 | 0.089963 | 0.000618 | 0.69% | 0.089338 | 0.090324 | 0.0891 | 0.00 |
| 16 Jun 2024 | 0.089344 | 0.000212 | 0.24% | 0.089092 | 0.089637 | 0.088869 | 0.00 |
| 15 Jun 2024 | 0.089132 | -0.001037 | -1.15% | 0.090241 | 0.090882 | 0.087777 | 0.00 |
| 14 Jun 2024 | 0.090169 | -0.001948 | -2.11% | 0.092136 | 0.092307 | 0.089406 | 0.00 |
| 13 Jun 2024 | 0.092117 | 0.001155 | 1.27% | 0.090891 | 0.094486 | 0.090324 | 0.00 |
| 12 Jun 2024 | 0.090962 | -0.002825 | -3.01% | 0.093873 | 0.093873 | 0.08932 | 0.00 |
| 11 Jun 2024 | 0.093788 | -0.045522 | -32.68% | 0.135435 | 0.140218 | 0.093415 | 0.00 |
| 10 Jun 2024 | 0.13931 | 0.000653 | 0.47% | 0.138574 | 0.139682 | 0.138326 | 0.00 |
| 09 Jun 2024 | 0.138657 | -0.000015 | -0.01% | 0.138569 | 0.139036 | 0.138414 | 0.00 |
| 08 Jun 2024 | 0.138671 | -0.002886 | -2.04% | 0.141513 | 0.143844 | 0.137044 | 0.00 |
| 07 Jun 2024 | 0.141557 | -0.001353 | -0.95% | 0.143022 | 0.143278 | 0.1404 | 198.00 |
| 06 Jun 2024 | 0.14291 | 0.001079 | 0.76% | 0.135435 | 0.144228 | 0.135168 | 0.00 |
| 05 Jun 2024 | 0.141831 | 0.003565 | 2.58% | 0.138296 | 0.142776 | 0.137798 | 0.00 |
| 04 Jun 2024 | 0.138266 | 0.002674 | 1.97% | 0.135435 | 0.141229 | 0.135168 | 76.00 |
| 03 Jun 2024 | 0.135593 | -0.000475 | -0.35% | 0.136113 | 0.136798 | 0.134732 | 196.00 |
| 02 Jun 2024 | 0.136068 | -0.000211 | -0.15% | 0.136351 | 0.136981 | 0.136068 | 85.00 |
| 01 Jun 2024 | 0.136279 | -0.001782 | -1.29% | 0.138092 | 0.139295 | 0.134585 | 0.00 |
| 31 May 2024 | 0.138061 | 0.001498 | 1.10% | 0.136518 | 0.140449 | 0.135565 | 0.00 |
| 30 May 2024 | 0.136563 | -0.001539 | -1.11% | 0.137983 | 0.139061 | 0.135541 | 0.00 |
