Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChessCoin032 | CHESSSGBP | Crypto | 114,913,392 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006817 | -0.70% | 0.972655 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9799 | 0.98204 | 0.966797 | 0.979472 | 0.00124 - 0.943338 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 02:45:01 | 1.24 | 0.108361 | GBP |
CHESSSGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.178754 | 0.943338 | 0.178509 | 9,589.03 | 0.793901 | 444.13% |
| 1 Month | 0.112339 | 0.943338 | 0.061534 | 1,391.96 | 0.860315 | 765.82% |
| 3 Months | 0.123292 | 0.943338 | 0.02816 | 2,002.71 | 0.849363 | 688.91% |
| 6 Months | 0.224501 | 0.943338 | 0.02816 | 1,360.16 | 0.748154 | 333.25% |
| 1 Year | 0.111284 | 0.943338 | 0.00124 | 1,694.78 | 0.861371 | 774.03% |
| 3 Years | 0.010596 | 0.943338 | 0.00124 | 2,121.39 | 0.962059 | 9,079.81% |
| 5 Years | 0.002974 | 0.943338 | 0.00124 | 6,939.90 | 0.96968 | 32,599.99% |
CHESSSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.981767 | -0.013204 | -1.33% | 0.993037 | 1.00 | 0.966682 | 0.00 |
| 21 May 2024 | 0.994971 | 0.06858 | 7.40% | 0.173788 | 0.995348 | 0.168546 | 0.00 |
| 20 May 2024 | 0.926391 | -0.010908 | -1.16% | 0.937034 | 0.946496 | 0.922141 | 0.00 |
| 19 May 2024 | 0.937299 | 0.00054 | 0.06% | 0.936888 | 0.942885 | 0.932252 | 0.00 |
| 18 May 2024 | 0.936759 | 0.757957 | 423.91% | 0.178754 | 0.943338 | 0.178509 | 9,589.00 |
| 17 May 2024 | 0.178802 | -0.002349 | -1.30% | 0.18125 | 0.182183 | 0.177105 | 0.00 |
| 16 May 2024 | 0.181151 | 0.011568 | 6.82% | 0.169767 | 0.181732 | 0.169031 | 0.00 |
| 15 May 2024 | 0.169583 | -0.00414 | -2.38% | 0.173788 | 0.174238 | 0.168305 | 0.00 |
| 14 May 2024 | 0.173723 | 0.00338 | 1.98% | 0.109091 | 0.178469 | 0.107395 | 0.00 |
| 13 May 2024 | 0.170343 | 0.068318 | 66.96% | 0.102116 | 0.171263 | 0.101748 | 94.00 |
| 12 May 2024 | 0.102025 | -0.000239 | -0.23% | 0.101975 | 0.102993 | 0.101488 | 0.00 |
| 11 May 2024 | 0.102264 | -0.003473 | -3.28% | 0.105521 | 0.106194 | 0.101057 | 0.00 |
| 10 May 2024 | 0.105737 | 0.003016 | 2.94% | 0.102954 | 0.106164 | 0.102201 | 0.00 |
| 09 May 2024 | 0.102722 | -0.00229 | -2.18% | 0.10478 | 0.105836 | 0.102317 | 0.00 |
| 08 May 2024 | 0.105011 | -0.000613 | -0.58% | 0.105755 | 0.107832 | 0.104678 | 0.00 |
| 07 May 2024 | 0.105624 | -0.009286 | -8.08% | 0.109091 | 0.11328 | 0.061534 | 0.00 |
| 06 May 2024 | 0.11491 | 0.000411 | 0.36% | 0.11477 | 0.115789 | 0.112983 | 0.00 |
| 05 May 2024 | 0.114499 | 0.001524 | 1.35% | 0.112788 | 0.115421 | 0.112353 | 0.00 |
| 04 May 2024 | 0.112975 | 0.00682 | 6.42% | 0.106094 | 0.113675 | 0.10557 | 0.00 |
| 03 May 2024 | 0.106155 | 0.001289 | 1.23% | 0.104816 | 0.107135 | 0.102442 | 0.00 |
| 02 May 2024 | 0.104866 | -0.004317 | -3.95% | 0.109227 | 0.109455 | 0.101969 | 0.00 |
| 01 May 2024 | 0.109183 | 0.002456 | 2.30% | 0.106756 | 0.110427 | 0.102431 | 55.00 |
| 30 Apr 2024 | 0.106726 | 0.000999 | 0.94% | 0.109091 | 0.11328 | 0.061534 | 1.00 |
| 29 Apr 2024 | 0.105727 | -0.000092 | -0.09% | 0.105627 | 0.107262 | 0.105338 | 0.00 |
| 28 Apr 2024 | 0.105819 | -0.001388 | -1.29% | 0.107202 | 0.107409 | 0.105113 | 0.00 |
| 27 Apr 2024 | 0.107207 | -0.001036 | -0.96% | 0.108268 | 0.108775 | 0.106555 | 0.00 |
| 26 Apr 2024 | 0.108244 | -0.000079 | -0.07% | 0.108376 | 0.109494 | 0.105822 | 1.00 |
| 25 Apr 2024 | 0.108323 | -0.003656 | -3.26% | 0.112339 | 0.113056 | 0.107296 | 2.00 |
| 24 Apr 2024 | 0.111979 | -0.001783 | -1.57% | 0.113579 | 0.114188 | 0.111441 | 0.00 |
| 23 Apr 2024 | 0.113761 | 0.003489 | 3.16% | 0.109091 | 0.115211 | 0.107395 | 0.00 |
| 22 Apr 2024 | 0.110273 | 0.005228 | 4.98% | 0.105046 | 0.111128 | 0.104709 | 0.00 |
| 21 Apr 2024 | 0.105044 | 0.001426 | 1.38% | 0.103353 | 0.105903 | 0.102372 | 0.00 |
