Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SolChicks | CHICKSUSD | Crypto | 13,556,777 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000226 | -2.90% | 0.007568 | 0.007363 | 0.067088 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0078 | 0.007801 | 0.007504 | 0.007794 | 0.003782 - 0.005748 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:54:23 | 4,673.26 | 0.004108 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CHICKS |
CHICKSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.004182 | 0.005748 | 0.003782 | 2,897,927.92 | 0.003386 | 80.97% |
3 Years | 0.035715 | 0.035911 | 0.001301 | 2,314,342.00 | -0.028147 | -78.81% |
5 Years | 0.035715 | 0.035911 | 0.001301 | 2,314,342.00 | -0.028147 | -78.81% |
CHICKSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.007779 | -0.000257 | -3.20% | 0.00817 | 0.0082 | 0.007708 | 0.00 |
17 Jun 2024 | 0.008036 | 0.000122 | 1.54% | 0.007909 | 0.008103 | 0.00786 | 0.00 |
16 Jun 2024 | 0.007914 | 0.00019 | 2.45% | 0.007725 | 0.007969 | 0.007709 | 0.00 |
15 Jun 2024 | 0.007725 | 0.000018 | 0.23% | 0.007715 | 0.007829 | 0.007468 | 0.00 |
14 Jun 2024 | 0.007707 | -0.000196 | -2.48% | 0.007895 | 0.007901 | 0.007616 | 0.00 |
13 Jun 2024 | 0.007903 | 0.000136 | 1.75% | 0.00777 | 0.00811 | 0.007692 | 0.00 |
12 Jun 2024 | 0.007767 | -0.000372 | -4.57% | 0.008143 | 0.008148 | 0.007624 | 0.00 |
11 Jun 2024 | 0.008139 | -0.000084 | -1.02% | 0.00817 | 0.008235 | 0.008112 | 0.00 |
10 Jun 2024 | 0.008223 | 0.000048 | 0.59% | 0.00817 | 0.008253 | 0.008141 | 0.00 |
09 Jun 2024 | 0.008176 | 0.00000900 | 0.11% | 0.008163 | 0.008231 | 0.008145 | 0.00 |
08 Jun 2024 | 0.008167 | -0.000298 | -3.52% | 0.008461 | 0.008522 | 0.008085 | 0.00 |
07 Jun 2024 | 0.008465 | -0.000119 | -1.39% | 0.008582 | 0.008609 | 0.008358 | 0.00 |
06 Jun 2024 | 0.008584 | 0.000119 | 1.40% | 0.008144 | 0.008629 | 0.008088 | 0.00 |
05 Jun 2024 | 0.008465 | 0.000115 | 1.37% | 0.008361 | 0.008504 | 0.008307 | 0.00 |
04 Jun 2024 | 0.008351 | -0.000041 | -0.49% | 0.008381 | 0.008546 | 0.008342 | 0.00 |
03 Jun 2024 | 0.008391 | -0.000074 | -0.87% | 0.008465 | 0.008514 | 0.008327 | 0.00 |
02 Jun 2024 | 0.008465 | 0.000111 | 1.33% | 0.008355 | 0.008495 | 0.008326 | 0.00 |
01 Jun 2024 | 0.008354 | 0.000038 | 0.46% | 0.008314 | 0.008531 | 0.008264 | 0.00 |
31 May 2024 | 0.008317 | -0.000042 | -0.50% | 0.008362 | 0.008483 | 0.008222 | 0.00 |
30 May 2024 | 0.008359 | -0.000176 | -2.06% | 0.008525 | 0.008618 | 0.008306 | 0.00 |
29 May 2024 | 0.008534 | -0.00011 | -1.27% | 0.008625 | 0.008712 | 0.00837 | 0.00 |
28 May 2024 | 0.008645 | 0.000154 | 1.81% | 0.008144 | 0.008815 | 0.008088 | 0.00 |
27 May 2024 | 0.008491 | 0.000172 | 2.07% | 0.008325 | 0.008613 | 0.008286 | 0.00 |
26 May 2024 | 0.008319 | 0.00004 | 0.48% | 0.008263 | 0.008379 | 0.008241 | 0.00 |
25 May 2024 | 0.008279 | -0.000064 | -0.77% | 0.00837 | 0.008491 | 0.008073 | 0.00 |
24 May 2024 | 0.008343 | 0.000036 | 0.43% | 0.008297 | 0.00875 | 0.007925 | 0.00 |
23 May 2024 | 0.008307 | -0.000111 | -1.32% | 0.008412 | 0.008464 | 0.008114 | 0.00 |
22 May 2024 | 0.008419 | 0.000292 | 3.60% | 0.008144 | 0.008514 | 0.008063 | 0.00 |
21 May 2024 | 0.008126 | 0.001314 | 19.30% | 0.006406 | 0.008178 | 0.006358 | 0.00 |
20 May 2024 | 0.006812 | -0.000124 | -1.79% | 0.006933 | 0.006964 | 0.006789 | 0.00 |
19 May 2024 | 0.006936 | 0.000078 | 1.14% | 0.006862 | 0.006987 | 0.006853 | 0.00 |