ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CHNGUSD Chainge Finance

0.155673
-0.000018 (-0.01%)
10:02:16 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.154271
Ask Price 0.175308
News -
Day High 0.155943

Low
0.066126

52 Week Range

High
0.180005

Day Low 0.155465
Name Symbol Market Market Cap ($) Algorithm
Chainge Finance CHNGUSD Crypto 76,873,345 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000018 -0.01% 0.155673 0.154271 0.175308
Open Price High Price Low Price Prev. Close 52 Week Range
0.155691 0.155943 0.155465 0.155691 0.066126 - 0.180005
Exchange Last Trade Size Trade Price Currency
GATE 19:14:58 168.93 0.089748 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CHNG CHNGEUR CHNGGBP CHNGBTC

Chainge Finance News

No news found

Historical CHNGUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1470970.1740020.1458450,121.920.0085765.83%
1 Month0.1441620.1743690.13059850,121.920.0115117.98%
3 Months0.135860.1800050.13059850,121.920.01981314.58%
6 Months0.099670.1800050.080142107,822.470.05600356.19%
1 Year0.1140130.1800050.066126102,226.950.0416636.54%
3 Years0.06710.212020.029585152,562.580.088573132.00%
5 Years0.06710.212020.029585152,562.580.088573132.00%

Your Recent History

Delayed Upgrade Clock