Chainge Finance Historical Data - CHNGUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Chainge Finance (Cryptocurrency:CHNGUSD)
Chainge Finance (Cryptocurrency:CHNGUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Chainge Finance	CHNGUSD	Crypto	78,066,689	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000356	-0.22%	0.158262	0.156836	0.178223

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.158618	0.159475	0.157169	0.158618	0.066126 - 0.180005

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:14:58	168.93	0.089748	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CHNG	CHNGEUR	CHNGGBP	CHNGBTC

CHNGUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.147097	0.174002	0.14584	50,121.92	0.011164	7.59%
1 Month	0.144162	0.174369	0.130598	50,121.92	0.0141	9.78%
3 Months	0.13586	0.180005	0.130598	50,121.92	0.022401	16.49%
6 Months	0.106792	0.180005	0.080142	108,381.91	0.051469	48.20%
1 Year	0.113902	0.180005	0.066126	101,883.30	0.044359	38.94%
3 Years	0.0671	0.21202	0.029585	152,562.58	0.091161	135.86%
5 Years	0.0671	0.21202	0.029585	152,562.58	0.091161	135.86%

CHNGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.158464	0.011436	7.78%	0.147097	0.174002	0.14584	50,121.00
20 May 2024	0.147027	-0.001736	-1.17%	0.148608	0.150224	0.146438	0.00
19 May 2024	0.148764	0.000131	0.09%	0.14868	0.149594	0.147996	0.00
18 May 2024	0.148633	0.003727	2.57%	0.144975	0.149769	0.144662	0.00
17 May 2024	0.144906	-0.002354	-1.60%	0.147097	0.148068	0.14342	0.00
16 May 2024	0.14726	0.010576	7.74%	0.136634	0.14744	0.13614	0.00
15 May 2024	0.136684	-0.002911	-2.09%	0.139646	0.140039	0.135677	0.00
14 May 2024	0.139595	0.00312	2.29%	0.135836	0.161937	0.134654	50,121.00
13 May 2024	0.136475	0.001526	1.13%	0.135088	0.137188	0.13456	0.00
12 May 2024	0.134949	-0.000317	-0.23%	0.135043	0.136387	0.134313	0.00
11 May 2024	0.135266	-0.004649	-3.32%	0.139662	0.140903	0.133734	0.00
10 May 2024	0.139914	0.004138	3.05%	0.135836	0.140702	0.134654	0.00
09 May 2024	0.135776	-0.002928	-2.11%	0.138382	0.139879	0.135146	0.00
08 May 2024	0.138704	-0.001566	-1.12%	0.14023	0.142904	0.138234	0.00
07 May 2024	0.14027	-0.001823	-1.28%	0.131249	0.171037	0.130598	50,121.00
06 May 2024	0.142093	0.000279	0.20%	0.141841	0.143345	0.13978	0.00
05 May 2024	0.141814	0.002104	1.51%	0.139614	0.143047	0.138943	0.00
04 May 2024	0.13971	0.008389	6.39%	0.131249	0.140606	0.130598	0.00
03 May 2024	0.131321	0.001576	1.21%	0.129288	0.132332	0.126336	0.00
02 May 2024	0.129745	-0.005331	-3.95%	0.134592	0.134718	0.125464	0.00
01 May 2024	0.135076	-0.006637	-4.68%	0.14172	0.143588	0.131198	0.00
30 Apr 2024	0.141713	0.001854	1.33%	0.144162	0.174369	0.137223	50,121.00
29 Apr 2024	0.139859	-0.001024	-0.73%	0.140773	0.14268	0.139334	0.00
28 Apr 2024	0.140883	-0.000745	-0.53%	0.141519	0.141851	0.13876	0.00
27 Apr 2024	0.141627	-0.001528	-1.07%	0.143156	0.143792	0.140637	0.00
26 Apr 2024	0.143155	0.000631	0.44%	0.142682	0.144876	0.139408	0.00
25 Apr 2024	0.142524	-0.004847	-3.29%	0.147431	0.148908	0.141118	0.00
24 Apr 2024	0.147371	-0.001084	-0.73%	0.148297	0.149173	0.146228	0.00
23 Apr 2024	0.148456	0.004179	2.90%	0.144162	0.174369	0.143577	50,121.00
22 Apr 2024	0.144277	0.00017	0.12%	0.143812	0.145828	0.142689	0.00
21 Apr 2024	0.144107	0.001917	1.35%	0.141692	0.14529	0.140424	0.00

Chainge Finance

Peloton Interactive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions