Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CircleSwap Governance Token | CIRETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000622 | -25.08% | 0.000019 | 0.000018 | 0.000019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000025 | 0.000025 | 0.000018 | 0.000025 | 0.000018 - 0.000102 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:53:14 | 317.81 | 0.000019 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7.24 | 295,095.73 | CIR | |||
CIRETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002 | 0.000026 | 0.000018 | 49,631.78 | -0.00000179 | -8.79% |
| 1 Month | 0.000024 | 0.000032 | 0.000018 | 62,228.99 | -0.00000507 | -21.44% |
| 3 Months | 0.000025 | 0.000098 | 0.000018 | 122,258.24 | -0.00000681 | -26.82% |
| 6 Months | 0.000024 | 0.000098 | 0.000018 | 162,268.49 | -0.00000541 | -22.55% |
| 1 Year | 0.000038 | 0.000102 | 0.000018 | 157,629.84 | -0.000019 | -51.11% |
| 3 Years | 0.000339 | 0.000954 | 0.000018 | 79,147.64 | -0.00032 | -94.52% |
| 5 Years | 0.001167 | 0.001846 | 0.000018 | 72,012.77 | -0.001148 | -98.41% |
CIRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.000019 | 0.00000100 | 5.64% | 0.000018 | 0.000019 | 0.000018 | 3,625.00 |
| 12 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000026 | 0.000018 | 3,207.00 |
| 11 May 2024 | 0.000018 | -0.00000200 | -10.05% | 0.00002 | 0.00002 | 0.000018 | 5,156.00 |
| 10 May 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 09 May 2024 | 0.00002 | 0.00000076 | 3.97% | 0.000019 | 0.00002 | 0.000019 | 251.00 |
| 08 May 2024 | 0.000019 | 0.00000011 | 0.58% | 0.000019 | 0.000019 | 0.000019 | 851.00 |
| 07 May 2024 | 0.000019 | 0.00000100 | 5.64% | 0.00002 | 0.000024 | 0.000018 | 284,698.00 |
| 06 May 2024 | 0.000018 | -0.00000013 | -0.73% | 0.000018 | 0.000021 | 0.000018 | 98,447.00 |
| 05 May 2024 | 0.000018 | -0.00000003 | -0.17% | 0.000018 | 0.000018 | 0.000018 | 40,048.00 |
| 04 May 2024 | 0.000018 | -0.00000099 | -5.24% | 0.000019 | 0.000019 | 0.000018 | 26,955.00 |
| 03 May 2024 | 0.000019 | 0.00000100 | 5.64% | 0.000018 | 0.000019 | 0.000018 | 40,106.00 |
| 02 May 2024 | 0.000018 | -0.00000086 | -4.62% | 0.000019 | 0.000019 | 0.000018 | 630.00 |
| 01 May 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 30 Apr 2024 | 0.000019 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000019 | 278,883.00 |
| 29 Apr 2024 | 0.000019 | -0.00000074 | -3.83% | 0.000019 | 0.000019 | 0.000019 | 165.00 |
| 28 Apr 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 27 Apr 2024 | 0.000019 | 0.00000039 | 2.06% | 0.000019 | 0.000019 | 0.000019 | 271.00 |
| 26 Apr 2024 | 0.000019 | -0.00000100 | -4.95% | 0.00002 | 0.000021 | 0.000019 | 3,835.00 |
| 25 Apr 2024 | 0.00002 | 0.00000006 | 0.30% | 0.00002 | 0.00002 | 0.00002 | 24,448.00 |
| 24 Apr 2024 | 0.00002 | 0.00000100 | 5.24% | 0.000019 | 0.000021 | 0.000019 | 90,002.00 |
| 23 Apr 2024 | 0.000019 | -0.00000300 | -13.29% | 0.000025 | 0.000032 | 0.000019 | 292,486.00 |
| 22 Apr 2024 | 0.000023 | 0.00000200 | 9.96% | 0.00002 | 0.000023 | 0.00002 | 17,078.00 |
| 21 Apr 2024 | 0.00002 | -0.00000400 | -16.54% | 0.000024 | 0.000024 | 0.00002 | 2,900.00 |
| 20 Apr 2024 | 0.000024 | 0.00000300 | 14.44% | 0.000021 | 0.000024 | 0.000021 | 132.00 |
| 19 Apr 2024 | 0.000021 | -0.00000200 | -8.94% | 0.000022 | 0.000024 | 0.000021 | 273.00 |
| 18 Apr 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 17 Apr 2024 | 0.000022 | 0.00000200 | 9.95% | 0.00002 | 0.000027 | 0.00002 | 101.00 |
| 16 Apr 2024 | 0.00002 | -0.00000400 | -16.91% | 0.000024 | 0.000024 | 0.00002 | 278,937.00 |
| 15 Apr 2024 | 0.000024 | -0.00000010 | -0.42% | 0.000024 | 0.000024 | 0.000024 | 145.00 |
| 14 Apr 2024 | 0.000024 | 0.00000100 | 4.47% | 0.000022 | 0.000025 | 0.000022 | 404.00 |
