ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CircleSwap Governance TokenCIR
US$ 0.076814
-0.004501
(
-5.54%
)
Info
Rank Rank 4800
Platform Huobi Eco Chain
Token
Not Mineable
Bid
US$ 0.079549
Exchange
GATE
Ask
US$ 0.084437
Last Trade Time
11:17:49
Volume (24h)
$ 206
Last Trade Size
25.58
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.097896
Fully Diluted Market Cap
US$ 77,582
Genesis Date
30/1/2021
Days Range 0.07495-0.0835
52 Weeks Range 0.030514-0.511545
Circulating Supply 0 / 1,010,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.08063Gate.io2710.25/cdn/crypto/logos/exchanges/GATE.png$ 221.891734628172CIR/USDThttps://gate.io/trade/CIR_USDTUSDT1https://gate.io/trade/CIR_USDT1007 hours ago
2.247E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734650912CIR/ETHhttps://gate.io/trade/CIR_ETHETH2https://gate.io/trade/CIR_ETH029 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.08614571-0.00933157-10.83230958340.047786810.092239350CX
40.09324552-0.01643138-17.62162943590.047786810.0993491365.40392857CX
120.066476120.0103380215.5514792380.046344860.511545391394.72035294CX
260.053178370.0236357744.4462099910.030514440.5115453931816.6093548CX
520.060212360.0166017827.57204666950.030514440.5115453978776.9257054CX
1560.27335523-0.19654109-71.89951697650.030514441.215491475110.0371876CX
2601.79604801-1.71923387-95.72315775680.030514443.0890197859983.0824336CX

About CIR

CircleSwap is a social-light DeFi protocol focused UBI system.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17345658000.08147195-0.005708-6.550.087355270.087696590.081403410
17344794000.08718-0.002624-2.920.089340040.090802160.086507020
17343930000.089804050.000982391.110.047999120.092239350.047786810
17343066000.088821660.001963212.260.087004060.088821660.086180310
17342202000.08685845-0.000832-0.950.087864440.088599210.085958760
17341338000.087690070.000554110.640.087339310.089062990.086642290
17340474000.087135960.0009771.130.086145710.089541370.085425990
17339610000.086158960.004829025.940.081704730.086526570.080100830
17338746000.08132994-0.002041-2.450.083103040.084840650.079066530
17337882000.08337133-0.006356-7.080.047999120.08854370.047786810
17337018000.08972742-0.000323-0.360.089959760.090173230.088419670
17336154000.09005077-0.000205-0.230.0899710.090411860.089419810
17335290000.090255470.005075975.960.085150060.091947240.08511433792
17334426000.0851795-0.000974-1.130.08613110.088817160.084051730
17333562000.08615379-0.006967-7.480.093087420.09516170.08248894896
17332698000.09312059-0.000454-0.490.093509840.094365210.090507420
17331834000.09357411-0.001878-1.970.095376120.096646710.091884960
17330970000.095451970.000207740.220.095519330.096269290.094175980
17330106000.095244230.002816273.050.092212510.095995480.091943580
17329242000.092427960.000361230.390.092077530.093799840.091017510
17328378000.09206673-0.002178-2.310.093868230.094065170.09090850
17327514000.094244880.0087285410.210.085715080.094704070.084882330
17326650000.08551634-0.002271-2.590.087748480.08900030.083668310
17325786000.087787050.006614628.150.047999120.090059810.0477868150
17324922000.08117243-0.000922-1.120.082455720.083352040.07946550
17324058000.08209410.001845992.300.08040430.084477440.080215530
17323194000.08024811-0.017481-17.890.097421470.099349130.0789812555
17322330000.097729420.004441764.760.093245520.098057650.0896879336
17321466000.09328766-0.001109-1.170.094404950.095838480.092039990
17320602000.09439707-0.003172-3.250.097509120.097509120.093246430
17319738000.097569450.0168735320.910.047999120.097569450.047786810
17318874000.08069592-0.001438-1.750.08236790.082961370.08008302100
17318010000.082133920.00084821.040.081035470.08450730.08073190
17317146000.081285720.006087788.100.075560390.082218740.0741742566
17316282000.07519794-0.003365-4.280.078483160.079730860.074695560
17315418000.07856259-0.001372-1.720.079798970.082058050.07675030
17314554000.07993422-0.002796-3.380.082517890.084586890.079105530
17313690000.08273059-0.001785-2.110.084417930.087960670.080657275646
17312826000.08451526-1.7E-5-0.020.083972780.091057030.077882274514
17311962000.084531790.003388614.180.084074140.085865560.080909895127
17311098000.081143180.002036462.570.079940640.089399560.079308254324
17310234000.07910672-0.001498-1.860.080287330.084251330.075340475535
17309370000.08060494-0.008186-9.220.088761730.094387110.080026322162
17308506000.08879063-0.006664-6.980.082806990.093507320.081695632395
17307642000.09545436-0.004556-4.560.047999120.100988040.047786812592
17306778000.10001007-0.003579-3.460.103877590.106183460.094650971949
17305914000.10358896-0.029751-22.310.133535340.14399930.094635163160
17305050000.133339940.07269119.850.060742450.511545390.046344866361
17304186000.060649940.001569572.660.059069710.060960880.055191821719
17303322000.05908037-0.010007-14.480.069077370.070311610.059011741520
17302458000.06908760.013010823.200.05606040.069471410.055983025494
17301594000.0560768-0.004294-7.110.047999120.060246750.047786815111
17300730000.060370980.000688461.150.059610790.064952660.057800592824
17299866000.05968252-0.006765-10.180.06708840.101317830.055876278398
17299002000.06644723-0.002537-3.680.069099730.071546420.064777134717
17298138000.068983920.002682654.050.06623450.069756860.06531814452
17297274000.06630127-0.004445-6.280.070662470.070938890.06401365190
17296410000.070745810.0066993710.460.064132430.071418450.062516115434
17295546000.06404644-0.005213-7.530.069443470.069868510.063796916926
17294682000.069259760.002197723.280.070507550.073168270.065810164468
17293818000.06706204-0.008064-10.730.075092440.07568520.066699983726
17292954000.07512570.001154981.560.047999120.07657270.047786812506
17292090000.073970720.0077752911.750.047999120.075040180.04778681518
17291226000.066195430.000315730.480.066093480.067050820.065747820
17290362000.0658797-0.003245-4.690.069146110.070546850.065291669
17289498000.069124810.004219046.500.047999120.069758380.047786810
17288634000.064905770.0061858310.530.058777320.067473570.058482841731
17287770000.05871994-0.007702-11.600.066558940.067795720.05853335253
17286906000.066421670.001395342.150.065015960.067409570.064958650
17286042000.065026330.000395160.610.064711410.065832210.063598520
17285178000.06463117-0.001984-2.980.066524280.067339710.064222920
17284314000.066614890.000371420.560.066291230.067138030.065666010
17283450000.06624347-0.000335-0.500.047999120.068716760.047786810
17282586000.066578040.000811331.230.065636280.066977840.06386394189
17281722000.065766710.003882826.270.062023830.080007240.060735361504
17280858000.061883890.003738466.430.058185260.067158730.057901247
17279994000.05814543-0.00027-0.460.047999120.058323060.047786810
17279130000.05841534-0.002234-3.680.060620170.061804720.058288670
17278266000.06064961-0.003537-5.510.064396240.065721310.060026925
17277402000.06418644-0.001463-2.230.06578390.065814090.063711930
17276538000.06564932-0.000547-0.830.066205720.066381620.065223050
17275674000.06619681-0.000542-0.810.066777960.071779820.06565872103
17274810000.06673911-0.009412-12.360.076137280.077663610.065794541745
17273946000.076151180.0098634814.880.066476120.076558660.06587972174
17273082000.0662877-0.002056-3.010.068238790.068587830.065874580
17272218000.068344070.000162160.240.068163890.068747420.066813570
17271354000.068181910.001716092.580.047999120.069511890.04778681278883
17270490000.06646582-0.00129-1.900.067332230.067479980.065079980
17269626000.06775585-0.002411-3.440.070308640.071044010.066242451731
17268762000.07016717-0.002635-3.620.072751590.075878170.06919775875
17267898000.07280176-0.003541-4.640.077228650.080322490.067630121106

Your Recent History

Delayed Upgrade Clock