Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Manchester City Fan Token | CITYBTC | Crypto | 21,372,846 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000249 | -5.60% | 0.00004201 | 0.00004203 | 0.00004289 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004450 | 0.00006030 | 0.00004158 | 0.00004450 | 0.00004012 - 0.00023544 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 00:23:24 | 20.00 | 0.00004201 | BTC |
CITYBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00005348 | 0.00006030 | 0.00004012 | 27,375.53 | -0.00001147 | -21.45% |
| 1 Month | 0.00005192 | 0.00006594 | 0.00004012 | 17,941.19 | -0.00000991 | -19.09% |
| 3 Months | 0.00005943 | 0.00007037 | 0.00004012 | 20,378.82 | -0.00001742 | -29.31% |
| 6 Months | 0.00007630 | 0.00008730 | 0.00004012 | 20,844.36 | -0.00003429 | -44.94% |
| 1 Year | 0.00019516 | 0.00023544 | 0.00004012 | 27,391.02 | -0.00015315 | -78.47% |
| 3 Years | 0.00000980 | 0.00023544 | 0.00000015 | 27,016.47 | 0.00003221 | 328.67% |
| 5 Years | 0.00000500 | 0.00023544 | 0.00000015 | 26,578.55 | 0.00003701 | 740.20% |
CITYBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00004450 | -0.00000300 | -6.38% | 0.00004705 | 0.00004845 | 0.00004012 | 47,999.00 |
| 20 May 2024 | 0.00004703 | -0.00000400 | -7.83% | 0.00005106 | 0.00006030 | 0.00004614 | 87,415.00 |
| 19 May 2024 | 0.00005106 | 0.00000200 | 4.05% | 0.00004934 | 0.00006030 | 0.00004934 | 19,686.00 |
| 18 May 2024 | 0.00004934 | -0.00000032 | -0.64% | 0.00004966 | 0.00006030 | 0.00004925 | 6,829.00 |
| 17 May 2024 | 0.00004966 | 0.00000084 | 1.72% | 0.00004882 | 0.00006030 | 0.00004785 | 5,403.00 |
| 16 May 2024 | 0.00004882 | -0.00000400 | -7.62% | 0.00005250 | 0.00006030 | 0.00004877 | 7,849.00 |
| 15 May 2024 | 0.00005250 | -0.00000100 | -1.86% | 0.00005348 | 0.00006030 | 0.00005206 | 16,445.00 |
| 14 May 2024 | 0.00005375 | 0.00000089 | 1.68% | 0.00005269 | 0.00005989 | 0.00005158 | 34,527.00 |
| 13 May 2024 | 0.00005286 | -0.00000100 | -1.85% | 0.00005416 | 0.00006030 | 0.00005276 | 13,749.00 |
| 12 May 2024 | 0.00005416 | -0.00000500 | -8.48% | 0.00005806 | 0.00006594 | 0.00005376 | 105,863.00 |
| 11 May 2024 | 0.00005897 | 0.00000900 | 17.84% | 0.00005046 | 0.00006542 | 0.00004981 | 87,241.00 |
| 10 May 2024 | 0.00005046 | 0.00000025 | 0.50% | 0.00005021 | 0.00006030 | 0.00004952 | 270.00 |
| 09 May 2024 | 0.00005021 | 0.00000300 | 6.36% | 0.00004714 | 0.00006030 | 0.00004714 | 5,110.00 |
| 08 May 2024 | 0.00004714 | -0.00000086 | -1.79% | 0.00004800 | 0.00006030 | 0.00004705 | 1,004.00 |
| 07 May 2024 | 0.00004800 | -0.00000100 | -2.04% | 0.00004900 | 0.00004900 | 0.00004800 | 15,012.00 |
| 06 May 2024 | 0.00004910 | -0.00000089 | -1.78% | 0.00004999 | 0.00006030 | 0.00004910 | 83.00 |
| 05 May 2024 | 0.00004999 | -0.00000051 | -1.01% | 0.00005050 | 0.00006030 | 0.00004999 | 247.00 |
| 04 May 2024 | 0.00005050 | -0.00000200 | -3.79% | 0.00005281 | 0.00005281 | 0.00005050 | 3,540.00 |
| 03 May 2024 | 0.00005281 | 0.00000200 | 3.94% | 0.00005070 | 0.00006030 | 0.00005070 | 1,729.00 |
| 02 May 2024 | 0.00005070 | 0.00000080 | 1.60% | 0.00004990 | 0.00005123 | 0.00004922 | 3,474.00 |
| 01 May 2024 | 0.00004990 | -0.00000010 | -0.20% | 0.00005000 | 0.00006030 | 0.00004863 | 5,857.00 |
| 30 Apr 2024 | 0.00005000 | -0.00000200 | -3.86% | 0.00005697 | 0.00006101 | 0.00005000 | 16,118.00 |
| 29 Apr 2024 | 0.00005177 | -0.00000043 | -0.82% | 0.00005220 | 0.00005305 | 0.00005177 | 2,489.00 |
| 28 Apr 2024 | 0.00005220 | -0.00000049 | -0.93% | 0.00005269 | 0.00006030 | 0.00005220 | 2,132.00 |
| 27 Apr 2024 | 0.00005269 | 0.00000061 | 1.17% | 0.00005208 | 0.00006030 | 0.00005140 | 373.00 |
| 26 Apr 2024 | 0.00005208 | -0.00000018 | -0.34% | 0.00005226 | 0.00006030 | 0.00005208 | 1,500.00 |
| 25 Apr 2024 | 0.00005226 | 0.00000100 | 1.96% | 0.00005091 | 0.00006030 | 0.00005091 | 5,838.00 |
| 24 Apr 2024 | 0.00005091 | -0.00000100 | -1.93% | 0.00005192 | 0.00005239 | 0.00005050 | 4,558.00 |
| 23 Apr 2024 | 0.00005192 | -0.00000011 | -0.21% | 0.00005203 | 0.00005266 | 0.00005097 | 18,928.00 |
| 22 Apr 2024 | 0.00005203 | -0.00000089 | -1.68% | 0.00005292 | 0.00006030 | 0.00005151 | 5,985.00 |
| 21 Apr 2024 | 0.00005292 | 0.00000060 | 1.15% | 0.00005232 | 0.00006030 | 0.00005199 | 6,401.00 |
