Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Colony Network Token | CLNYUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000153 | 0.10% | 0.158432 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.158097 | 0.159805 | 0.157896 | 0.158279 | 0.115926 - 0.116458 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.158432 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CLNY | |||
CLNYUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.116278 | 0.116458 | 0.115926 | 0.03 | 0.042154 | 36.25% |
| 1 Year | 0.116278 | 0.116458 | 0.115926 | 0.03 | 0.042154 | 36.25% |
| 3 Years | 0.116278 | 0.116458 | 0.115926 | 0.03 | 0.042154 | 36.25% |
| 5 Years | 0.116278 | 0.116458 | 0.115926 | 0.03 | 0.042154 | 36.25% |
CLNYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.158001 | 0.007458 | 4.95% | 0.150494 | 0.159458 | 0.150055 | 0.00 |
| 17 May 2024 | 0.150543 | -0.004825 | -3.11% | 0.155327 | 0.15553 | 0.149642 | 0.00 |
| 16 May 2024 | 0.155368 | 0.007927 | 5.38% | 0.147606 | 0.155549 | 0.146486 | 0.00 |
| 15 May 2024 | 0.147441 | -0.00338 | -2.24% | 0.150726 | 0.151343 | 0.146332 | 0.00 |
| 14 May 2024 | 0.150821 | 0.00097 | 0.65% | 0.148999 | 0.153106 | 0.148519 | 0.00 |
| 13 May 2024 | 0.149851 | 0.00103 | 0.69% | 0.148999 | 0.150886 | 0.148519 | 0.00 |
| 12 May 2024 | 0.148821 | -0.000049 | -0.03% | 0.149038 | 0.150444 | 0.147789 | 0.00 |
| 11 May 2024 | 0.148871 | -0.006362 | -4.10% | 0.154974 | 0.15613 | 0.147332 | 0.00 |
| 10 May 2024 | 0.155232 | 0.003172 | 2.09% | 0.152179 | 0.156375 | 0.151024 | 0.00 |
| 09 May 2024 | 0.15206 | -0.00232 | -1.50% | 0.154084 | 0.155368 | 0.150363 | 0.00 |
| 08 May 2024 | 0.15438 | -0.002581 | -1.64% | 0.156948 | 0.160064 | 0.153871 | 0.00 |
| 07 May 2024 | 0.15696 | -0.003427 | -2.14% | 0.152906 | 0.16402 | 0.151447 | 0.00 |
| 06 May 2024 | 0.160387 | 0.000959 | 0.60% | 0.159385 | 0.162147 | 0.157301 | 0.00 |
| 05 May 2024 | 0.159428 | 0.00059 | 0.37% | 0.15865 | 0.16195 | 0.158385 | 0.00 |
| 04 May 2024 | 0.158838 | 0.005928 | 3.88% | 0.152906 | 0.159858 | 0.151447 | 0.00 |
| 03 May 2024 | 0.15291 | 0.00051 | 0.33% | 0.152226 | 0.154089 | 0.148126 | 0.00 |
| 02 May 2024 | 0.1524 | -0.002159 | -1.40% | 0.154026 | 0.154449 | 0.143946 | 0.00 |
| 01 May 2024 | 0.154558 | -0.009906 | -6.02% | 0.164116 | 0.16618 | 0.149244 | 0.00 |
| 30 Apr 2024 | 0.164464 | -0.002564 | -1.54% | 0.156603 | 0.165344 | 0.14686 | 0.00 |
| 29 Apr 2024 | 0.167028 | 0.000613 | 0.37% | 0.16642 | 0.171202 | 0.166156 | 0.00 |
| 28 Apr 2024 | 0.166415 | 0.006397 | 4.00% | 0.160183 | 0.16777 | 0.157563 | 0.00 |
| 27 Apr 2024 | 0.160018 | -0.001477 | -0.91% | 0.16139 | 0.161936 | 0.158758 | 0.00 |
| 26 Apr 2024 | 0.161495 | 0.001145 | 0.71% | 0.16059 | 0.163129 | 0.157157 | 0.00 |
| 25 Apr 2024 | 0.16035 | -0.004306 | -2.62% | 0.164825 | 0.168383 | 0.158773 | 0.00 |
| 24 Apr 2024 | 0.164656 | 0.00092 | 0.56% | 0.163668 | 0.166893 | 0.161372 | 0.00 |
| 23 Apr 2024 | 0.163736 | 0.002727 | 1.69% | 0.156603 | 0.165215 | 0.14686 | 0.00 |
| 22 Apr 2024 | 0.161009 | -0.000196 | -0.12% | 0.161106 | 0.163496 | 0.159575 | 0.00 |
| 21 Apr 2024 | 0.161205 | 0.004259 | 2.71% | 0.156265 | 0.162218 | 0.154532 | 0.00 |
| 20 Apr 2024 | 0.156947 | 0.000073 | 0.05% | 0.156603 | 0.159752 | 0.14686 | 0.00 |
| 19 Apr 2024 | 0.156873 | 0.004314 | 2.83% | 0.152911 | 0.158279 | 0.151265 | 0.00 |
