ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Psyence Biomedical Ltd

Psyence Biomedical Ltd (PBM)

0.8775
-0.0005
( -0.06% )
Updated: 04:26:05

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.8775
Bid
0.865
Offer
0.8775
Volume
33,963
0.86 Day's Range 0.9034
0.86 52 Week Range 165.00
Previous Close
0.878
Open
0.86
Last Trade
100
@
0.8775
Last Trade Time
04:23:40
Average Volume (3m)
2,256,757
Financial Volume
US$ 29,777
VWAP
0.876746

PBM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0804-8.393360476040.95791.010.861619840.94809015CS
4-0.3725-29.81.251.44970.864968631.27762075CS
12-0.9125-50.97765363131.797.870.8622567572.44509195CS
26-12.4575-93.419572553413.33513.470.8649046795.54461482CS
52-160.3725-99.4558139535161.251650.86345505319.2655376CS
156-164.8725-99.4705882353165.75321.3750.86372036040.67178989CS
260-164.8725-99.4705882353165.75321.3750.86372036040.67178989CS

PBM - Frequently Asked Questions (FAQ)

What is the current Psyence Biomedical share price?
The current share price of Psyence Biomedical is US$ 0.8775
What is the 1 year trading range for Psyence Biomedical share price?
Psyence Biomedical has traded in the range of US$ 0.86 to US$ 165.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAYRaytech Holding Ltd
US$ 2.0901
(140.24%)
77.14M
SYRSSyros Pharmaceuticals Inc
US$ 0.1678
(83.19%)
634.23M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
28.93M
TNONTenon Medical Inc
US$ 1.7307
(38.46%)
29.58M
HSAIHesai Group
US$ 21.93
(36.98%)
21.25M
WCTWellchange Holdings Company Limited
US$ 0.6209
(-75.26%)
25.04M
ARVNArvinas Inc
US$ 8.28
(-52.85%)
12.13M
LZMHLZ Technology Holdings Ltd
US$ 9.67
(-38.25%)
461.27k
SPGCSacks Parente Golf Inc
US$ 0.1111
(-30.61%)
30.25M
MDCXMedicus Pharma Ltd
US$ 2.4399
(-28.24%)
85.97k
SYRSSyros Pharmaceuticals Inc
US$ 0.1679
(83.30%)
634.23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0417
(24.48%)
375.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.57
(2.57%)
229.97M
NVDANVIDIA Corporation
US$ 107.9331
(0.89%)
221.8M
CUTRCutera Inc
US$ 0.1166
(-9.26%)
205.69M

PBM Discussion

View Posts
Golden Cross Golden Cross 6 days ago
Searching for a bottom here....
🤢 1
Golden Cross Golden Cross 1 week ago
Many reason to like $PBM here

~ With RFK this psychedelic stock is a no brainer.
~ $9 mil cash on hand. 3 years worth of CASH
~ Almost double its market cap in CASH (trading at 50% discount to MC)
~ PBM has 0 dilution and 0 shares to borrow ~ 320% CTB
~ 2 Imminent Catalyst:
1 Trial like $MNMD
1 Trial like $QNTM
1 Phase 2b data coming like $QNTM which ran 500%
👍️0
Golden Cross Golden Cross 2 weeks ago
Thanks...liking PBM a lot here....
👍️ 1
MomsSpaghetti MomsSpaghetti 2 weeks ago
Nice to see you here.
👍️0
Golden Cross Golden Cross 2 weeks ago
Looking good here
👍️ 1
MomsSpaghetti MomsSpaghetti 2 weeks ago
meow
👍️0
shurtha2000 shurtha2000 2 weeks ago
purring
👍️ 1
MomsSpaghetti MomsSpaghetti 2 weeks ago
Wow 400K premarket block!
👍️0
MomsSpaghetti MomsSpaghetti 2 weeks ago
Albert Garcia Romeu: The Case for Weight-Adjusted Psilocybin Dosing

👍️0
MomsSpaghetti MomsSpaghetti 2 weeks ago

Albert Garcia-Romeu, PhD
Associate Professor;
Associate Center Director;
Susan Hill Ward Professor in Psychedelics and Consciousness

Albert Garcia-Romeu, Ph.D. is an Associate Professor of Psychiatry and Behavioral Sciences at the Johns Hopkins University School of Medicine. His research examines the effects of psychedelics in humans, with a focus on psilocybin as an aid in the treatment of addiction. He earned his doctorate in psychology in 2012 from Sofia University in Palo Alto, CA where he studied self-transcendence, spiritual experiences, and their relationship to mental health. He completed a postdoctoral fellowship in behavioral pharmacology at the Johns Hopkins School of Medicine where he trained in the conduct of clinical research with psychedelics, and subsequently joined the faculty. Dr. Garcia-Romeu has authored numerous peer-reviewed articles, book chapters, and commentaries on psychopharmacology and mental health. His work has been featured in the New York Times, National Geographic, Science, Nature, Psychology Today, People, Time, USA Today, CNN, ESPN, BBC, the Guardian, Gentlemen's Quarterly, the New Republic, Forbes, Scientific American, and the Proceedings of the National Academies of Science, among others. His current research interests include clinical applications of psychedelics, real-world drug use patterns, diversity in science, and the role of spirituality in mental health. He is a founding member of the Johns Hopkins Center for Psychedelic and Consciousness Research and the International Society for Research on Psychedelics. He serves on the Board of Directors for the College on Problems of Drug Dependence (CPDD) and is an Associate Editor for the journal Psychedelic Medicine.

https://hopkinspsychedelic.org/garcia-romeu
👍️0
MomsSpaghetti MomsSpaghetti 2 weeks ago
Psyence Biomed Names Albert P. Garcia-Romeu, Ph.D. as Chair of its Newly Created Scientific Advisory Board

https://www.globenewswire.com/news-release/2025/02/26/3032890/0/en/Psyence-Biomed-Names-Albert-P-Garcia-Romeu-Ph-D-as-Chair-of-its-Newly-Created-Scientific-Advisory-Board.html
👍️0
MomsSpaghetti MomsSpaghetti 4 weeks ago
There we go.
👍️0
MomsSpaghetti MomsSpaghetti 4 weeks ago
surprised this is not moving with the other stocks in the sector like MNMD or ATAI
👍️0
MomsSpaghetti MomsSpaghetti 4 weeks ago
RFK confirmed. Sector will heat up.
👍️0
MomsSpaghetti MomsSpaghetti 4 weeks ago
Here we go!
👍️0
MomsSpaghetti MomsSpaghetti 1 month ago
check what out :)
👍️0
elks elks 1 month ago
check it out
🥵 1 🫨 1
MomsSpaghetti MomsSpaghetti 1 month ago
There is no way this doesn't hit 10+ in the near term. The flat on this is crazy low. and the short interest is nutty high. Will spring fast and hard when it goes.
👍️0
MomsSpaghetti MomsSpaghetti 1 month ago
Is this seriously at 43% Short Interest with sub 1M shares outstanding? Talk about squeeze potential. I took a chunk of this!
👍️0
glenn1919 glenn1919 2 months ago
pbm...................................https://stockcharts.com/h-sc/ui?s=pbm&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
PBM....................https://stockcharts.com/h-sc/ui?s=PBM&p=W&b=5&g=0&id=p86431144783
👍️0
dennisv dennisv 3 months ago
Over Reaction At This Moment.
Good Things Are Coming!
👍️ 1
LowFloatLopes LowFloatLopes 3 months ago
Back in $3.20
👍️0
hondaboost hondaboost 3 months ago
PBM, O/S: 800k, tiny. It went to $7.8 yesterday.
👍️0
glenn1919 glenn1919 3 months ago
pbm.....https://stockcharts.com/h-sc/ui?s=pbm&p=W&b=5&g=0&id=p86431144783
👍️0
elks elks 3 months ago
This beast not over 500 k float. Should be able to get double digits. Hold these.
👍️ 3
elks elks 3 months ago
Loaded up holding for while.
👍️ 1 😎 1
JPetroInc JPetroInc 3 months ago
insiders must know something...

nice action and exceptionally low floater
👍️0
georgie18 georgie18 3 months ago
PBM...$7.09...500K Float...🥳Off the $2 range bottom...

georgie18

Member Level
Re: georgie18 post# 43

Thursday, December 19, 2024 12:03:34 PM

Post#
52
of 54
PBM...$6.35s clearing here...Post split off my $2.80 Alert...

georgie18

Member Level
Re: georgie18 post# 660653

Tuesday, December 10, 2024 8:37:46 AM

Post#
667362
of 668330
PBM...$2.80...🥳...Moving on News...Post Split...Tiny floater...
👍️0
LowFloatLopes LowFloatLopes 3 months ago
Saved myself 50 shares lol 
👍️0
LowFloatLopes LowFloatLopes 3 months ago
I'm at $3.60 out at $6.20...profits going to NUKK 
👍️0
georgie18 georgie18 3 months ago
PBM...$6.35s clearing here...Post split off my $2.80 Alert...

georgie18

Member Level
Re: georgie18 post# 660653

Tuesday, December 10, 2024 8:37:46 AM

Post#
667362
of 668330
PBM...$2.80...🥳...Moving on News...Post Split...Tiny floater...
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
All out. Beautiful run
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
PBM THERES THE 5 BREAK
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
PBM COME ON NOW LETS SEE 5 DOLLA
👍️0
LowFloatLopes LowFloatLopes 3 months ago
LFG!!!
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
PBM BREAKING 4 BUCKS BEAST
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
PBM BLOWING UP
👍️0
elks elks 3 months ago
Loading. 150. Big bounces coming.
👍️0
glenn1919 glenn1919 3 months ago
PBM.......................https://stockcharts.com/h-sc/ui?s=PBM&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 3 months ago
PBM...$2.80...🥳...Moving on News...Post Split...Tiny floater...
👍️0
tw0122 tw0122 3 months ago
New pumps over $3.50s +70% 600k floater
👍️0
tbonaces80 tbonaces80 3 months ago
Loading here. Sharp oversold. 
👍️0
tw0122 tw0122 3 months ago
800k floater $3.22 + 27%
👍️0
dirtydozen911 dirtydozen911 3 months ago
a cure for these mm`s shorting the snot out of this would be a nice SQUEEZE !!
👍️0
PonkenPlonken PonkenPlonken 3 months ago
swap debt for equity at .5 pre split, 37.5$ strike now --> flim flam but it looks like its readying
👍️0
The Night Stalker The Night Stalker 4 months ago
........
👍️0
don estaban don estaban 5 months ago
ZNGY come back in buisness? Gooo Alex
👍️0
Rocket-Interceptor Rocket-Interceptor 5 months ago
Acquisition or R/M
👍️0
Werbe Werbe 5 months ago
Hmm I read how they issued shares @ .50 value but 3 days before did an addendum to give crazy amount of shares if VWAP is .50 or lower before Jan 25. They used those shares to push value lower and lower to get more and more? I dont see how they regain compliance either.
👍️0

Your Recent History

Delayed Upgrade Clock