ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.74
2.57%
US Dollar vs AUD
1.54264
-0.12%
Bitcoin
95,014.27
-0.88%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Pacific Bay Minerals Ltd (PBM) Share Price

Pacific Bay Minerals Ltd

Pacific Bay Minerals Ltd (PBM)

Psyence Biomedical Ltd
0.045
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.045
Bid
0.05
Offer
0.06
Volume
-
0.00 Day's Range 0.00
0.02 52 Week Range 0.07
Market Cap
1.394M
Previous Close
0.045
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
19,049
Shares Outstanding
30,971,000
Dividend Yield
-
PE Ratio
-1.18
Earnings Per Share (EPS)
-0.03
Revenue
-
Net Profit
-1.05M

About Pacific Bay Minerals Ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.pacificbayminerals.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Pacific Bay Minerals Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker PBM. The last closing price for Pacific Bay Minerals was $0.05. Over the last year, Pacific Bay Minerals shares have traded in a share price range of $ 0.02 to $ 0.07.

Pacific Bay Minerals currently has 30,971,000 shares in issue. The market capitalisation of Pacific Bay Minerals is $1.39 million. Pacific Bay Minerals has a price to earnings ratio (PE ratio) of -1.18.

Ask ADVFN Intelligence (AI)

PBM Latest News

More News

Brixton Metals Drills 9m of 1037 g/t Silver including 4m of 2043 g/t Ag from Hole-283 and Drills 7m of 0.37% Cobalt Including 4m of 0.60% Co from Hole-265 at its Langis Project, Ontario

VANCOUVER, British Columbia, March 20, 2023 (GLOBE NEWSWIRE) -- Brixton Metals Corporation (TSX-V: BBB, OTCQB: BBBXF) (the “Company” or “Brixton”) is pleased to announce final drill results from...

20 March 2023
GlobeNewswire Inc.

Brixton Metals Announces Pacific Bay Minerals Starts Drilling at the Atlin Goldfields Project

VANCOUVER, British Columbia, Sept. 07, 2022 (GLOBE NEWSWIRE) -- Brixton Metals Corporation (TSX-V: BBB, OTCQB: BBBXF) (the “Company” or “Brixton”) is pleased to announce that its Earn-In partner...

07 September 2022
GlobeNewswire Inc.

Brixton Metals Receives Initial Payment from Pacific Bay Minerals Ltd with Respect to the Earn-In Agreement at its Atlin Goldfields Project

VANCOUVER, British Columbia, July 21, 2022 (GLOBE NEWSWIRE) -- Brixton Metals Corporation (TSX-V: BBB, OTCQB: BBBXF) (the “Company” or “Brixton”) is pleased to announce that its Earn-In partner...

21 July 2022
GlobeNewswire Inc.

Brixton Metals Signs Definitive Agreement for its Atlin Goldfields Project with Pacific Bay Minerals Ltd

VANCOUVER, British Columbia, May 06, 2022 (GLOBE NEWSWIRE) -- Brixton Metals Corporation (TSX-V: BBB, OTCQB: BBBXF) (the “Company” or “Brixton”) is pleased to announce it has signed a Definitive...

06 May 2022
GlobeNewswire Inc.

L'OCRCVM permet la reprise de la négociation - PBM

L'OCRCVM permet la reprise de la négociation - PBM Canada NewsWire VANCOUVER, BC, le 29 avril 2022 VANCOUVER, BC, le 29 avril 2022 /CNW/ - Reprise des négociations pour : Société :...

30 April 2022
PR Newswire (Canada)

IIROC Trading Resumption - PBM

IIROC Trading Resumption - PBM Canada NewsWire VANCOUVER, BC, April 29, 2022 VANCOUVER, BC, April 29, 2022 /CNW/ - Trading resumes in: Company: Pacific Bay Minerals Ltd. TSX-Venture Symbol: PBM...

30 April 2022
PR Newswire (Canada)

Brixton Metals Signs LOI for its Atlin Goldfields Project to Pacific Bay Minerals for $3.2M in Cash, 10M shares, $7M in Work and 2% NSR

VANCOUVER, British Columbia, March 24, 2022 (GLOBE NEWSWIRE) -- Brixton Metals Corporation (TSX-V: BBB, OTCQB: BBBXF) (the “Company” or “Brixton”) is pleased to announce it has entered into a...

24 March 2022
GlobeNewswire Inc.

Suspension de la négociation par l'OCRCVM - PBM

Suspension de la négociation par l'OCRCVM - PBM Canada NewsWire VANCOUVER, BC, le 24 mars 2022 VANCOUVER, BC, le 24 mars 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

24 March 2022
PR Newswire (Canada)

IIROC Trading Halt - PBM

IIROC Trading Halt - PBM Canada NewsWire VANCOUVER, BC, March 24, 2022 VANCOUVER, BC, March 24, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Pacific Bay Minerals...

24 March 2022
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - PBM

L'OCRCVM permet la reprise de la négociation - PBM Canada NewsWire VANCOUVER, BC, le 12 août 2020 VANCOUVER, BC, le 12 août 2020 /CNW/ - Reprise des négociations pour : Société :...

13 August 2020
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.0450.04524000.045CS
40.00512.50.040.050.0485020.043912CS
12000.0450.070.04190490.04636013CS
260.0128.57142857140.0350.070.02131600.04173966CS
520.0128.57142857140.0350.070.02109330.03913864CS
156-0.045-500.090.1250.01114670.0432119CS
260-0.015-250.060.1850.0179830.05396048CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCOTScottie Resources Corp
$ 0.99
(500.00%)
1.18k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
32k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
1.25k
REEE Tech Resources Inc
$ 0.045
(80.00%)
5k
RYORio Silver Inc
$ 0.025
(66.67%)
19.31k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
10.07k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
1.55M
VPIVitality Products Inc
$ 0.015
(-40.00%)
30k
GKOGeekco Technologies Corporation
$ 0.03
(-40.00%)
100k
ALYAnalytixInsight Inc
$ 0.01
(-33.33%)
25k
ALALX Resources Corp
$ 0.03
(20.00%)
2.89M
QNCQuantum Emotion Corp
$ 0.185
(2.78%)
1.71M
BARUBaru Gold Corp
$ 0.085
(21.43%)
1.67M
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
1.55M
SPNSnipp Interactive Inc
$ 0.12
(33.33%)
1.27M

Discussion

View Full Feed
JohnnyMakeBucks JohnnyMakeBucks 5 minutes ago
Calm before liftoff :)
IDVV
BullNBear52 BullNBear52 5 minutes ago
Sorry I had it backwards Xerox ended up buying ACS.
https://news.xerox.co.uk/news/GBR_Xerox_Completes_Acquisition_of_ACS#:~:text=and%20DALLAS%20%2D%2D%20Xerox%20Corporation,business%20process%20and%20document%20management.

Deason started ACS which was into data processing speci
IH Admin [Shelly] IH Admin [Shelly] 5 minutes ago
I've sent a password reset to your yahoo email account.
Masta SkillZ Masta SkillZ 5 minutes ago
Having a little patience here will pay off big time. It's always best to get in at the bottom.. I'm calling a 20x within the next year. 10x within next six months
SINC
BigBadWolf BigBadWolf 5 minutes ago
Hell(o) just on your buys today that would yield $700k
RDAR
ignatiusrielly35 ignatiusrielly35 6 minutes ago
But will Amazon engage in marketing and engaging with healthcare practitioners? Seems to me that Amazon could handle distribution very well but that's about it. I don't see the logic in using Amazon, personally. 
AVXL
sab63090 sab63090 6 minutes ago
Citrati
Thanks for your comments & I certainly agree with the negative divergences both in the RSI and CCI and especially the resistance on the 200 weekly (6 times!!!!)...momentum has stopped being hot, but, so far, the stock has not collapsed rather we are testing the 2 prior lows of a few d
AVXL
PennMilitia PennMilitia 6 minutes ago
His points in-the-interview have nothing to-do with me

They are just reality to moving forward and the sooner it happens the better.
FNMA
duelittle2 duelittle2 6 minutes ago
https://schrts.co/gDYaCNCq
MBLY
kayak_wench kayak_wench 6 minutes ago
I’m not sure we will get a PR about the expansion when it does happen. It’s not like the facility itself will generate income, Elite has to have orders to need to use it and I think the orders and potential for orders (via new products) is what Nasrat considers material. He just isn’t the type to p
ELTP
infamous infamous 6 minutes ago
man. this is definitely one of those stocks you dont even have to bash. It bashes ITSELF
SNRG
TrendTrade2016 TrendTrade2016 6 minutes ago
ATIP BEAUTIFUL TRADE
ATIP
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR Bare Knuckle Fighting Championship ( #BKFC ) is the fastest growing combat sport, valued at over $400M.
#BKFC is a #Triller subsidiary💪🏾

https://x.com/realsheepwolf/status/1863994742112923982

https://investorshub.advfn.com/uimage/uploads/202
ILLR
gdog gdog 6 minutes ago
Our day is coming, the worm will turn and this dawg will run.
NLST
MartinLutherKing MartinLutherKing 7 minutes ago
You can’t keep the power of nobel prize cancer micro rna breakthrough short forever, She is going to blow to historical highs
RNAZ
glenn1919 glenn1919 7 minutes ago
SMXT.....................https://stockcharts.com/h-sc/ui?s=SMXT&p=W&b=5&g=0&id=p86431144783
SMXT
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR Bare Knuckle Fighting Championship ( #BKFC ) is the fastest growing combat sport, valued at over $400M.
#BKFC is a #Triller subsidiary💪🏾

https://x.com/realsheepwolf/status/1863994742112923982

https://investorshub.advfn.com/uimage/uploads/202
ILLR
SeaBlue SeaBlue 8 minutes ago
That is good news, thanks for that. EOM
FFMGF
boston745 boston745 8 minutes ago
Wasnt just one Tesla, so far two out of control Tesla accidents in the AM today. Here is a list of November out of control accidents:

Nov (12)

124. Nov 1st ( San Miguel Chapultepec)
https://electrek.co/2024/11/04/two-tesla-cybertrucks-were-destroyed-in-separate-c
TSLA
jsc52033 jsc52033 8 minutes ago
I am watching for now there is a lot of support in the 12.50 area but this market is getting long in the tooth
SPY
bas2020 bas2020 8 minutes ago
LOL. It's my own money that's buying all these shares. Sorry, not one nickel from anyone else.
Though, what a sad existence it must be to be paid to post lies every day. 👿☠️
It must take a natural-born liar to take such a job.
NWBO
glenn1919 glenn1919 9 minutes ago
arec.......................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783
AREC
Lone Clone Lone Clone 9 minutes ago
Silver Tiger Announces Commencement of Underground Drilling on High-Grade Vein, Sulfide and Shale Zones and Expects To Deliver a PEA for the Underground in H1-2025

https://www.accesswire.com/949418/silver-tiger-announces-commencement-of-underground-drilling-on-high-grade-vein-sulfide-
infamous infamous 9 minutes ago
even if that Ahole 800k seller sells even HALF of that, this will be in the .01s IMO. This company CURSED its stock BIGTIME.
HWNI
CAN11 CAN11 9 minutes ago
Big news. still .0001 forever. another fail.
PSRU

Your Recent History

TSXV
PBM
Pacific Bay Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved