Pacific Bay Minerals Ltd Historical Data - PBM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Pacific Bay Minerals Ltd (PBM)
Pacific Bay Minerals Ltd (PBM) Historical

Pacific Bay Minerals Ltd (PBM)

0.045

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	12.5	0.04	0.045	0.04	11800	0.04415254	CS
4	0.005	12.5	0.04	0.07	0.04	18706	0.04431516	CS
12	0.02	80	0.025	0.07	0.025	24150	0.04358706	CS
26	0.005	12.5	0.04	0.07	0.02	12927	0.04167417	CS
52	0.015	50	0.03	0.07	0.02	12235	0.03800346	CS
156	-0.045	-50	0.09	0.125	0.01	11560	0.04370342	CS
260	-0.035	-43.75	0.08	0.185	0.01	7860	0.05425965	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732142400	0.045	0	0.00	0.045	0.045	0.045	0
1732056000	0.045	0	0.00	0.045	0.045	0.045	33000
1731969600	0.045	0.005	12.50	0.045	0.045	0.045	16000
1731710400	0.04	0	0.00	0.04	0.04	0.04	10000
1731624000	0.04	0	0.00	0.04	0.04	0.04	0
1731537600	0.04	0	0.00	0.04	0.04	0.04	0
1731451200	0.04	0	0.00	0.04	0.04	0.04	24000
1731364800	0.04	0	0.00	0.04	0.04	0.04	3000
1731105600	0.04	0	0.00	0.04	0.04	0.04	0
1731019200	0.04	0	0.00	0.04	0.04	0.04	0
1730932800	0.04	0	0.00	0.04	0.04	0.04	1
1730846400	0.04	0	0.00	0.04	0.04	0.04	0
1730760000	0.04	0	0.00	0.04	0.04	0.04	0
1730497200	0.04	0	0.00	0.04	0.04	0.04	0
1730410800	0.04	-0.005	-11.11	0.04	0.04	0.04	14000
1730324400	0.045	0.005	12.50	0.04	0.07	0.04	273880
1730238000	0.04	0	0.00	0.04	0.04	0.04	0
1730151600	0.04	0	0.00	0.04	0.04	0.04	0
1729892400	0.04	0	0.00	0.04	0.04	0.04	242
1729806000	0.04	0	0.00	0.04	0.04	0.04	0
1729719600	0.04	0	0.00	0.04	0.04	0.04	0
1729633200	0.04	0	0.00	0.04	0.04	0.04	0
1729546800	0.04	0	0.00	0.04	0.04	0.04	0
1729287600	0.04	0	0.00	0.04	0.04	0.04	0
1729201200	0.04	0	0.00	0.04	0.04	0.04	0
1729114800	0.04	0	0.00	0.04	0.04	0.04	0
1729028400	0.04	0	0.00	0.04	0.04	0.04	0
1728682800	0.04	0	0.00	0.04	0.04	0.04	0
1728596400	0.04	0	0.00	0.04	0.04	0.04	4000
1728510000	0.04	0	0.00	0.04	0.04	0.04	0
1728423600	0.04	0	0.00	0.04	0.04	0.04	0
1728337200	0.04	-0.01	-20.00	0.04	0.04	0.04	2577
1728078000	0.05	0.005	11.11	0.05	0.05	0.05	228000
1727991600	0.045	0	0.00	0.045	0.045	0.045	0
1727905200	0.045	-0.005	-10.00	0.045	0.045	0.045	1000
1727818800	0.05	0.005	11.11	0.05	0.05	0.05	33000
1727732400	0.045	0	0.00	0.045	0.045	0.045	0
1727473200	0.045	0	0.00	0.045	0.045	0.045	0
1727386800	0.045	0	0.00	0.045	0.045	0.045	0
1727300400	0.045	0	0.00	0.045	0.045	0.045	0
1727214000	0.045	0	0.00	0.045	0.045	0.045	0
1727127600	0.045	0	0.00	0.045	0.045	0.045	50000
1726868400	0.045	0	0.00	0.045	0.05	0.045	75000
1726782000	0.045	0	0.00	0.045	0.045	0.045	0
1726695600	0.045	0	0.00	0.045	0.045	0.045	25000
1726609200	0.045	0	0.00	0.045	0.045	0.045	53000
1726522800	0.045	0	0.00	0.045	0.045	0.045	0
1726263600	0.045	-0.005	-10.00	0.045	0.045	0.045	50000
1726177200	0.05	0	0.00	0.05	0.05	0.05	0
1726090800	0.05	0.015	42.86	0.045	0.05	0.045	87000
1726004400	0.035	0	0.00	0.035	0.035	0.035	0
1725918000	0.035	0.01	40.00	0.03	0.035	0.03	343000
1725658800	0.025	0	0.00	0.025	0.025	0.025	0
1725572400	0.025	0	0.00	0.025	0.025	0.025	0
1725486000	0.025	0	0.00	0.025	0.025	0.025	0
1725399600	0.025	0	0.00	0.025	0.025	0.025	0
1725054000	0.025	0	0.00	0.025	0.025	0.025	0
1724967600	0.025	0	0.00	0.025	0.025	0.025	0
1724881200	0.025	0	0.00	0.025	0.025	0.025	0
1724794800	0.025	0	0.00	0.025	0.025	0.025	0
1724708400	0.025	0	0.00	0.025	0.025	0.025	0
1724449200	0.025	0	0.00	0.025	0.025	0.025	0
1724362800	0.025	0	0.00	0.025	0.025	0.025	0
1724276400	0.025	0	0.00	0.025	0.025	0.025	0

Pacific Bay Minerals

Spirent Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions