We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -30.8823529412 | 3.4 | 4 | 2.13 | 4223089 | 2.6520534 | CS |
| 4 | -3.425 | -59.3073593074 | 5.775 | 6.3291 | 2.13 | 6252971 | 3.76152483 | CS |
| 12 | -9.65 | -80.4166666667 | 12 | 12.72 | 2.13 | 7488148 | 6.55949328 | CS |
| 26 | -52.43 | -95.71011318 | 54.78 | 81.75 | 2.13 | 4995497 | 14.87179667 | CS |
| 52 | -163.4 | -98.5822021116 | 165.75 | 321.375 | 2.13 | 4004215 | 47.61355686 | CS |
| 156 | -163.4 | -98.5822021116 | 165.75 | 321.375 | 2.13 | 4004215 | 47.61355686 | CS |
| 260 | -163.4 | -98.5822021116 | 165.75 | 321.375 | 2.13 | 4004215 | 47.61355686 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733528100 | 2.37 | -0.27 | -10.23 | 2.25 | 3 | 2.1301 | 1391787 |
| 1733441700 | 2.64 | 0.12 | 4.76 | 3.29 | 4 | 2.6 | 20313442 |
| 1733355300 | 2.52 | -0.3 | -10.64 | 2.72 | 3.23 | 2.13 | 351520 |
| 1733268900 | 2.82 | -0.41 | -12.69 | 3.39 | 3.5 | 2.68 | 368450 |
| 1733182500 | 3.23 | -0.23 | -6.65 | 3.33 | 3.78 | 3.1 | 192473 |
| 1732917840 | 3.46 | -0.05 | -1.42 | 3.4 | 3.73 | 3.27 | 144806 |
| 1732750500 | 3.51 | 0.17 | 5.09 | 3.29 | 3.75 | 3.12 | 142496 |
| 1732664100 | 3.34 | -0.25 | -7.03 | 3.55 | 4.37 | 3.042 | 325825 |
| 1732577700 | 3.5925 | 0.33 | 10.11 | 3.3 | 3.63 | 3.0075 | 94188 |
| 1732318500 | 3.2624999 | -0.26 | -7.45 | 3.525 | 3.6525 | 3.1875 | 144851 |
| 1732232100 | 3.525 | -0.23 | -6.00 | 3.75 | 3.75 | 3.3 | 100251 |
| 1732145700 | 3.75 | -0.19 | -4.76 | 3.8175 | 3.8475 | 3.4799999 | 447030 |
| 1732059300 | 3.9375 | -0.11 | -2.60 | 4.125 | 4.35 | 3.6 | 83945 |
| 1731972900 | 4.0425 | 0.25 | 6.52 | 3.75 | 4.125 | 3.6075 | 79815 |
| 1731713700 | 3.795 | -0.26 | -6.30 | 4.2 | 4.2 | 3.7725 | 41048 |
| 1731627300 | 4.05 | -0.17 | -3.91 | 4.4624999 | 4.4624999 | 3.78 | 40397 |
| 1731540900 | 4.215 | -1.03 | -19.60 | 4.0875 | 4.3875 | 3.7575 | 82965 |
| 1731454500 | 5.2425 | -0.44 | -7.66 | 5.625 | 5.625 | 4.9725 | 71896 |
| 1731368100 | 5.6775 | -0.04 | -0.66 | 6.0675 | 6.2175 | 5.625 | 49442 |
| 1731108900 | 5.715 | -0.11 | -1.93 | 5.775 | 6.3291 | 5.3249999 | 74586 |
| 1731022500 | 5.8275 | 1.24 | 26.96 | 5.175 | 5.925 | 4.6425 | 171430 |
| 1730936100 | 4.59 | -0.34 | -6.85 | 4.5 | 4.9349999 | 4.26 | 61148 |
| 1730849700 | 4.9274999 | -0.14 | -2.81 | 5.0699999 | 7.95 | 4.7325 | 499727 |
| 1730763300 | 5.0699999 | -0.14 | -2.59 | 5.0625 | 5.1375 | 4.875 | 18616 |
| 1730500500 | 5.205 | 0.02 | 0.29 | 5.2425 | 5.2875 | 5.04 | 34475 |
| 1730414100 | 5.1899999 | -1.86 | -26.38 | 6.225 | 6.2325 | 5.1 | 124012 |
| 1730327700 | 7.05 | 0.3 | 4.44 | 6.66 | 7.2 | 6.6075 | 85746 |
| 1730241300 | 6.75 | -0.38 | -5.26 | 6.945 | 7.125 | 6.5925 | 52272 |
| 1730154900 | 7.125 | -0.14 | -1.86 | 7.23 | 7.335 | 6.675 | 65696 |
| 1729895700 | 7.26 | 0.21 | 2.98 | 7.05 | 8.025 | 7.0425 | 96336 |
| 1729809300 | 7.05 | -0.97 | -12.07 | 7.7625 | 7.8 | 6.885 | 114274 |
| 1729722900 | 8.0175 | -0.17 | -2.02 | 8.1825 | 8.5125 | 7.65 | 118124 |
| 1729636500 | 8.1825 | -0.49 | -5.62 | 9.75 | 10.35 | 7.9125 | 418840 |
| 1729550100 | 8.67 | 0.57 | 7.04 | 7.9875 | 8.85 | 7.74 | 80823 |
| 1729290900 | 8.1 | -0.46 | -5.35 | 8.445 | 9.2775 | 7.9875 | 58253 |
| 1729204500 | 8.5574999 | 0.31 | 3.73 | 8.1299999 | 8.775 | 7.9275 | 42793 |
| 1729118100 | 8.25 | 0.23 | 2.80 | 7.125 | 8.625 | 7.125 | 74272 |
| 1729031700 | 8.025 | 0.69 | 9.41 | 7.575 | 9.1725 | 7.1625 | 227669 |
| 1728945300 | 7.335 | 0.1 | 1.35 | 7.02 | 7.8 | 6.9075 | 70602 |
| 1728686100 | 7.2375 | 0.39 | 5.70 | 6.825 | 7.41 | 6.825 | 23044 |
| 1728599700 | 6.8475 | -0.09 | -1.30 | 7.1325 | 7.642425 | 6.7725 | 72730 |
| 1728513300 | 6.9375 | -1.26 | -15.37 | 8.0625 | 8.175 | 6.84 | 153990 |
| 1728426900 | 8.1975 | 0.25 | 3.11 | 7.8525 | 9.09 | 7.725 | 384044 |
| 1728340500 | 7.95 | 0.44 | 5.89 | 7.5 | 8.055 | 6.8475 | 42562 |
| 1728081300 | 7.5075 | -0.22 | -2.82 | 8.025 | 8.025 | 7.5 | 51183 |
| 1727994900 | 7.725 | 1.01 | 14.96 | 6.975 | 7.89 | 6.765 | 71843 |
| 1727908500 | 6.72 | 0.18 | 2.75 | 6.825 | 6.9 | 6.375 | 12299 |
| 1727822100 | 6.54 | -0.96 | -12.80 | 7.575 | 7.575 | 6.345 | 63493 |
| 1727735700 | 7.5 | -0.62 | -7.58 | 8.07 | 8.25 | 7.2075 | 52886 |
| 1727476500 | 8.115 | -0.09 | -1.10 | 8.49 | 8.5725 | 7.95 | 31573 |
| 1727390100 | 8.205 | -0.8 | -8.83 | 9.015 | 9.09 | 8.1 | 43080 |
| 1727303700 | 9 | -0.81 | -8.26 | 9.765 | 9.975 | 8.58 | 57825 |
| 1727217300 | 9.81 | 0.54 | 5.83 | 8.88 | 10.05 | 8.88 | 114945 |
| 1727130900 | 9.27 | 0.28 | 3.09 | 9.33 | 10.35 | 9.0674999 | 145534 |
| 1726871700 | 8.9925 | -0.59 | -6.11 | 9.54 | 10.0725 | 8.475 | 167937 |
| 1726785300 | 9.5775 | -0.85 | -8.13 | 11.535 | 11.535 | 9.03 | 336954 |
| 1726698900 | 10.425 | 1.05 | 11.20 | 9.675 | 10.455 | 9.45 | 42638 |
| 1726612500 | 9.375 | -0.15 | -1.57 | 9.4725 | 9.4725 | 8.7824999 | 22617 |
| 1726526100 | 9.525 | -2.18 | -18.59 | 10.2 | 11.2275 | 9.1875 | 40659 |
| 1726266900 | 11.7 | -0.5 | -4.12 | 12 | 12.72 | 11.3925 | 23394 |
| 1726180500 | 12.2025 | -0.52 | -4.07 | 12.344999 | 12.5475 | 12.0075 | 12060 |
| 1726094100 | 12.72 | -0.82 | -6.04 | 13.335 | 13.47 | 12.165 | 19039 |
| 1726007700 | 13.5375 | -0.64 | -4.50 | 14.25 | 14.61 | 13.065 | 22711 |
| 1725921300 | 14.175 | -0.11 | -0.79 | 14.925 | 15.6675 | 13.725 | 33780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
