Clover Historical Data - CLVUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Clover (Cryptocurrency:CLVUST)
Clover (Cryptocurrency:CLVUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Clover	CLVUST	Crypto	56,420,966	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00029	0.41%	0.07022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.06996	0.07067	0.06962	0.06993	0.0285 - 0.174

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	21:18:45	1,183.05	0.07025	UST

Price x Volume	Volume	Base Symbol	Related Pairs
260,653.39	3,709,692.45	CLV	CLVEUR	CLVGBP	CLVBTC

CLVUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.068793	0.07531	0.06487	18,762,938.80	0.001427	2.07%
1 Month	0.07778	0.09264	0.0637	26,761,234.38	-0.00756	-9.72%
3 Months	0.05874	0.174	0.05815	78,123,138.99	0.01148	19.54%
6 Months	0.03979	0.174	0.03632	66,762,958.87	0.03043	76.48%
1 Year	0.04883	0.174	0.0285	54,062,739.62	0.02139	43.81%
3 Years	4.81	7.08	0.0285	30,578,650.00	-4.74	-98.54%
5 Years	4.81	7.08	0.0285	30,578,650.00	-4.74	-98.54%

CLVUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.06986	0.00278	4.14%	0.06716	0.07141	0.06651	12,873,625.00
17 May 2024	0.06708	-0.00239	-3.44%	0.06943	0.070	0.06599	14,793,254.00
16 May 2024	0.06947	0.00418	6.40%	0.06536	0.06986	0.06509	23,258,196.00
15 May 2024	0.06529	-0.00325	-4.74%	0.06832	0.06929	0.06487	17,337,470.00
14 May 2024	0.06854	-0.0014	-2.00%	0.0703	0.0707	0.067	18,669,037.00
13 May 2024	0.06994	0.00013	0.19%	0.06982	0.07531	0.06821	29,776,432.00
12 May 2024	0.06981	0.00104	1.51%	0.068793	0.0711	0.06848	14,632,554.00
11 May 2024	0.06877	-0.00375	-5.17%	0.0726	0.07431	0.06723	23,361,568.00
10 May 2024	0.07252	0.00283	4.06%	0.070	0.07351	0.06789	20,492,879.00
09 May 2024	0.06969	-0.00093	-1.32%	0.07038	0.071172	0.0684	21,257,883.00
08 May 2024	0.07062	-0.00105	-1.47%	0.07173	0.07394	0.07032	16,344,403.00
07 May 2024	0.07167	-0.003255	-4.34%	0.07492	0.07665	0.07146	26,794,537.00
06 May 2024	0.074925	-0.001955	-2.54%	0.07684	0.07696	0.0744	23,469,440.00
05 May 2024	0.07688	0.00103	1.36%	0.07585	0.07939	0.07371	32,271,054.00
04 May 2024	0.07585	0.00428	5.98%	0.07113	0.076945	0.07061	36,548,715.00
03 May 2024	0.07157	0.00198	2.85%	0.06956	0.07217	0.06676	19,562,015.00
02 May 2024	0.06959	0.00058	0.84%	0.06869	0.07061	0.0637	24,122,778.00
01 May 2024	0.06901	-0.00765	-9.98%	0.07657	0.07772	0.06577	42,128,442.00
30 Apr 2024	0.07666	-0.00054	-0.70%	0.0779	0.0784	0.07346	54,578,612.00
29 Apr 2024	0.0772	-0.00248	-3.11%	0.07962	0.08217	0.07681	23,962,165.00
28 Apr 2024	0.07968	0.00089	1.13%	0.07899	0.080	0.07568	26,681,600.00
27 Apr 2024	0.07879	-0.00418	-5.04%	0.08258	0.08357	0.07848	31,879,466.00
26 Apr 2024	0.08297	0.00047	0.57%	0.08238	0.084	0.07939	31,793,247.00
25 Apr 2024	0.0825	-0.00687	-7.69%	0.08903	0.09264	0.08147	42,234,716.00
24 Apr 2024	0.08937	0.00134	1.52%	0.08764	0.091	0.08538	30,029,123.00
23 Apr 2024	0.08803	0.00445	5.32%	0.08331	0.08984	0.08223	27,581,984.00
22 Apr 2024	0.08358	-0.00315	-3.63%	0.0866	0.08753	0.08289	33,217,154.00
21 Apr 2024	0.08673	0.00872	11.18%	0.07778	0.08721	0.07713	29,662,199.00
20 Apr 2024	0.07801	0.00233	3.08%	0.07569	0.08133	0.06978	34,551,077.00
19 Apr 2024	0.07568	0.00258	3.53%	0.0729	0.07669	0.0713	22,828,681.00

Investec Bnk 27

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions