We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745625736 | VTEX/USDT | https://exchange.latoken.com/exchange/VTEX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/VTEX-USDT | 0 | 9 hours ago |
| 1.51E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745625736 | VTEX/ETH | https://exchange.latoken.com/exchange/VTEX-ETH | ETH | 2 | https://exchange.latoken.com/exchange/VTEX-ETH | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00239928 | 0.00033044 | 13.7724650729 | 0.00236594 | 0.00290613 | 0 | CX |
| 4 | 0.00286232 | -0.0001326 | -4.63260571844 | 0.00212778 | 0.00304231 | 0 | CX |
| 12 | 0.00498417 | -0.00225445 | -45.2322051615 | 0.00212778 | 0.00502499 | 0 | CX |
| 26 | 0.00367974 | -0.00095002 | -25.8175849381 | 0.00212778 | 0.00617892 | 0 | CX |
| 52 | 0.00476438 | -0.00203466 | -42.7056615971 | 0.00212778 | 0.00617892 | 0 | CX |
| 156 | 0.0045412 | -0.00181148 | -39.8898969435 | 0.00133719 | 0.0061795 | 0 | CX |
| 260 | 0.00071071 | 0.00201901 | 284.083522112 | 0.00066405 | 1.1110393 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.00270037 | 2.7E-5 | 1.01 | 0.00267309 | 0.00275766 | 0.00262903 | 0 |
| 1745538600 | 0.00267292 | -0.000218 | -7.54 | 0.00275348 | 0.00290613 | 0.00263825 | 0 |
| 1745452200 | 0.00289054 | 0 | 0.00 | 0.00275348 | 0.00290613 | 0.00274964 | 0 |
| 1745365800 | 0.00289054 | 0.00051319 | 21.59 | 0.00275348 | 0.00290613 | 0.00274964 | 0 |
| 1745279400 | 0.00237735 | -1.6E-5 | -0.67 | 0.00240473 | 0.00250018 | 0.00236771 | 0 |
| 1745193000 | 0.00239375 | -4.6E-5 | -1.89 | 0.00243505 | 0.00244414 | 0.00236594 | 0 |
| 1745106600 | 0.00243975 | 3.8E-5 | 1.58 | 0.00239928 | 0.00244858 | 0.00239451 | 0 |
| 1745020200 | 0.00240129 | 1.2E-5 | 0.50 | 0.00239164 | 0.002416 | 0.00237708 | 0 |
| 1744933800 | 0.00238957 | 5.0E-6 | 0.21 | 0.00238718 | 0.00243852 | 0.00236228 | 0 |
| 1744847400 | 0.00238425 | -1.3E-5 | -0.54 | 0.00239113 | 0.00243167 | 0.00232796 | 0 |
| 1744761000 | 0.00239757 | -4.7E-5 | -1.92 | 0.00245115 | 0.00250575 | 0.00239638 | 0 |
| 1744674600 | 0.00244416 | 4.0E-5 | 1.66 | 0.00241066 | 0.0025488 | 0.00241066 | 0 |
| 1744588200 | 0.00240416 | -8.2E-5 | -3.30 | 0.00248333 | 0.00248719 | 0.00236769 | 0 |
| 1744501800 | 0.00248624 | 0.00011872 | 5.01 | 0.00236659 | 0.00251596 | 0.00233544 | 0 |
| 1744415400 | 0.00236752 | 6.1E-5 | 2.65 | 0.00229927 | 0.00239774 | 0.00227406 | 0 |
| 1744329000 | 0.00230607 | -0.000205 | -8.16 | 0.00252109 | 0.00252109 | 0.002233 | 0 |
| 1744242600 | 0.00251117 | -0.000379 | -13.11 | 0.00275348 | 0.00290613 | 0.00212778 | 0 |
| 1744156200 | 0.00289054 | 0 | 0.00 | 0.00275348 | 0.00290613 | 0.00274964 | 0 |
| 1744069800 | 0.00289054 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00289054 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00289054 | 0.00015559 | 5.69 | 0.00275348 | 0.00290613 | 0.00274964 | 0 |
| 1743810600 | 0.00273495 | -1.2E-5 | -0.44 | 0.00274625 | 0.00276937 | 0.00266554 | 0 |
| 1743724200 | 0.00274678 | 3.1E-5 | 1.14 | 0.00270602 | 0.00278175 | 0.00265032 | 0 |
| 1743637800 | 0.00271621 | -0.000165 | -5.73 | 0.0028799 | 0.00293175 | 0.00269183 | 0 |
| 1743551400 | 0.00288169 | 0.00012859 | 4.67 | 0.00275348 | 0.00290613 | 0.00274964 | 0 |
| 1743465000 | 0.0027531 | 3.0E-5 | 1.10 | 0.00302206 | 0.00304231 | 0.00268561 | 0 |
| 1743378600 | 0.00272268 | -3.2E-5 | -1.16 | 0.00275784 | 0.00278756 | 0.00268257 | 0 |
| 1743292200 | 0.00275419 | -0.00011 | -3.84 | 0.00286232 | 0.00288663 | 0.00272462 | 0 |
| 1743205800 | 0.00286386 | -0.000158 | -5.23 | 0.00302206 | 0.00304231 | 0.00281599 | 0 |
| 1743119400 | 0.00302172 | -7.0E-6 | -0.23 | 0.00303372 | 0.00307587 | 0.00300358 | 0 |
| 1743033000 | 0.00302841 | -9.3E-5 | -2.98 | 0.00311771 | 0.00313726 | 0.00299363 | 0 |
| 1742946600 | 0.00312145 | -6.0E-6 | -0.19 | 0.00314187 | 0.00316313 | 0.00308222 | 0 |
| 1742860200 | 0.00312716 | 0.00011604 | 3.85 | 0.00302019 | 0.00317374 | 0.00298943 | 0 |
| 1742773800 | 0.00301112 | 2.4E-5 | 0.80 | 0.00299031 | 0.00304977 | 0.00298969 | 0 |
| 1742687400 | 0.00298678 | 1.9E-5 | 0.64 | 0.0029682 | 0.0030264 | 0.0029682 | 0 |
| 1742601000 | 0.00296819 | -1.9E-5 | -0.64 | 0.0029976 | 0.00301213 | 0.00292727 | 0 |
| 1742514600 | 0.00298687 | -0.000128 | -4.11 | 0.00310758 | 0.00311956 | 0.00294984 | 0 |
| 1742428200 | 0.00311449 | 0.00020353 | 6.99 | 0.00292094 | 0.00312298 | 0.00291128 | 0 |
| 1742341800 | 0.00291096 | -5.0E-6 | -0.17 | 0.00291026 | 0.00292064 | 0.00282928 | 0 |
| 1742255400 | 0.00291582 | 6.8E-5 | 2.39 | 0.00289876 | 0.00294934 | 0.00279827 | 0 |
| 1742169000 | 0.00284802 | -8.0E-5 | -2.73 | 0.00292443 | 0.0029305 | 0.00281137 | 0 |
| 1742082600 | 0.00292808 | 3.9E-5 | 1.35 | 0.0028884 | 0.0029497 | 0.00287585 | 0 |
| 1741996200 | 0.00288918 | 7.5E-5 | 2.66 | 0.00281376 | 0.00293636 | 0.00281201 | 0 |
| 1741909800 | 0.00281429 | -6.4E-5 | -2.22 | 0.00288308 | 0.00289095 | 0.00275395 | 0 |
| 1741823400 | 0.00287787 | 0.00287787 | 0 | 0.00289876 | 0.00294934 | 0.00276932 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.003034 | -100.00 | 0.0032702 | 0.00340876 | 0.0032543 | 0 |
| 1741564200 | 0.00303386 | -0.000279 | -8.42 | 0.0033223 | 0.00333581 | 0.00301331 | 0 |
| 1741477800 | 0.00331284 | 8.6E-5 | 2.67 | 0.00322676 | 0.00336859 | 0.00318027 | 0 |
| 1741391400 | 0.00322697 | -0.0001 | -3.01 | 0.0032702 | 0.00340876 | 0.00319281 | 0 |
| 1741305000 | 0.00332717 | -6.8E-5 | -2.00 | 0.0033844 | 0.00350283 | 0.00329173 | 0 |
| 1741218600 | 0.00339562 | 0.00011802 | 3.60 | 0.0032702 | 0.00342608 | 0.0032543 | 0 |
| 1741132200 | 0.0032776 | 2.4E-5 | 0.74 | 0.00323671 | 0.00335179 | 0.00303833 | 0 |
| 1741045800 | 0.00325355 | -0.000546 | -14.37 | 0.00379917 | 0.00381081 | 0.00316844 | 0 |
| 1740959400 | 0.00379911 | 0.00046434 | 13.92 | 0.00334403 | 0.00384977 | 0.00328831 | 0 |
| 1740873000 | 0.00333477 | -3.9E-5 | -1.16 | 0.0033695 | 0.00344011 | 0.00323958 | 0 |
| 1740786600 | 0.00337355 | -0.000103 | -2.96 | 0.00348273 | 0.0034869 | 0.00313983 | 0 |
| 1740700200 | 0.00347674 | -4.1E-5 | -1.17 | 0.00353571 | 0.00359017 | 0.00337809 | 0 |
| 1740613800 | 0.00351731 | -0.000254 | -6.73 | 0.00376565 | 0.0037775 | 0.00341749 | 0 |
| 1740527400 | 0.00377166 | -2.8E-5 | -0.74 | 0.00379917 | 0.00381779 | 0.00354291 | 0 |
| 1740441000 | 0.00379922 | -0.000458 | -10.76 | 0.00393869 | 0.00413132 | 0.00377039 | 0 |
| 1740354600 | 0.00425675 | 8.0E-5 | 1.92 | 0.00417462 | 0.004288 | 0.00414732 | 0 |
| 1740268200 | 0.00417696 | 0.00015931 | 3.97 | 0.0040185 | 0.00422045 | 0.00400983 | 0 |
| 1740181800 | 0.00401765 | -0.000123 | -2.97 | 0.00413515 | 0.00429125 | 0.00395342 | 0 |
| 1740095400 | 0.00414061 | 4.1E-5 | 1.00 | 0.00410146 | 0.00417927 | 0.00409084 | 0 |
| 1740009000 | 0.00409942 | 7.5E-5 | 1.86 | 0.00403163 | 0.0041308 | 0.00401095 | 0 |
| 1739922600 | 0.00402451 | -0.000114 | -2.75 | 0.00414221 | 0.00415274 | 0.00393646 | 0 |
| 1739836200 | 0.00413824 | 0.00012092 | 3.01 | 0.00393869 | 0.00429951 | 0.00388892 | 0 |
| 1739749800 | 0.00401732 | -4.5E-5 | -1.11 | 0.00406774 | 0.0041155 | 0.00401134 | 0 |
| 1739663400 | 0.00406268 | -5.4E-5 | -1.31 | 0.00411639 | 0.0041361 | 0.00404272 | 0 |
| 1739577000 | 0.00411627 | 7.5E-5 | 1.86 | 0.00403624 | 0.00421016 | 0.00402436 | 0 |
| 1739490600 | 0.00404145 | -8.9E-5 | -2.15 | 0.00413004 | 0.00416154 | 0.00394633 | 0 |
| 1739404200 | 0.00413003 | 0.00019707 | 5.01 | 0.00393869 | 0.00421483 | 0.0038646 | 0 |
| 1739317800 | 0.00393296 | -8.2E-5 | -2.04 | 0.00402347 | 0.0041134 | 0.00390203 | 0 |
| 1739231400 | 0.0040149 | 4.3E-5 | 1.08 | 0.00431041 | 0.00431041 | 0.00397166 | 0 |
| 1739145000 | 0.00397234 | -1.0E-5 | -0.25 | 0.00397356 | 0.00404939 | 0.00383351 | 0 |
| 1739058600 | 0.00398242 | 1.9E-5 | 0.48 | 0.00396086 | 0.00402045 | 0.00391079 | 0 |
| 1738972200 | 0.00396358 | -8.1E-5 | -2.00 | 0.00407059 | 0.00422535 | 0.00387777 | 0 |
| 1738885800 | 0.00404497 | -0.000163 | -3.87 | 0.00421261 | 0.00431206 | 0.00402703 | 0 |
| 1738799400 | 0.00420833 | 0.0001 | 2.43 | 0.0041197 | 0.00426244 | 0.00409812 | 0 |
| 1738713000 | 0.00410875 | -0.000243 | -5.58 | 0.00435402 | 0.00436442 | 0.00398156 | 0 |
| 1738626600 | 0.00435165 | 5.6E-5 | 1.30 | 0.00431041 | 0.00440361 | 0.00382923 | 0 |
| 1738540200 | 0.00429608 | -0.000426 | -9.02 | 0.00471418 | 0.0047723 | 0.00416504 | 0 |
| 1738453800 | 0.00472164 | -0.000243 | -4.89 | 0.00498417 | 0.00502499 | 0.00468651 | 0 |
| 1738367400 | 0.00496504 | 5.4E-5 | 1.10 | 0.00491141 | 0.00518935 | 0.00485389 | 0 |
| 1738281000 | 0.00491151 | 0.00020282 | 4.31 | 0.00469634 | 0.00495716 | 0.00467027 | 0 |
| 1738194600 | 0.00470869 | 7.1E-5 | 1.53 | 0.00466659 | 0.00478215 | 0.00462268 | 0 |
| 1738108200 | 0.0046373 | -0.000145 | -3.03 | 0.00483212 | 0.00486363 | 0.00459301 | 0 |
| 1738021800 | 0.00478238 | -0.000105 | -2.15 | 0.00497865 | 0.0051531 | 0.00458431 | 0 |
| 1737935400 | 0.00488785 | -0.00013 | -2.59 | 0.00500356 | 0.00507298 | 0.00488785 | 0 |
| 1737849000 | 0.00501776 | 1.7E-5 | 0.34 | 0.00499865 | 0.00505741 | 0.00494313 | 0 |
|
VTEX/BTC 0 BTC
-
|
VTEX/EUR 0 €
-
|
|
VTEX/USD $ 0.002730
+1.18%
|
VTEX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
