Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cannaland Token | CNLTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.063359 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.063359 | 0.063359 | 0.063359 | 0.063359 | 0.03501 - 0.294471 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 18:54:35 | 4.12 | 0.063359 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CNLT |
CNLTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.06596 | 0.06596 | 0.063359 | 4.12 | -0.002601 | -3.94% |
1 Month | 0.067988 | 0.068861 | 0.063359 | 27.48 | -0.004629 | -6.81% |
3 Months | 0.067645 | 0.072265 | 0.063359 | 67.54 | -0.004286 | -6.34% |
6 Months | 0.133628 | 0.168123 | 0.03501 | 706.32 | -0.070269 | -52.59% |
1 Year | 0.231331 | 0.294471 | 0.03501 | 1,501.97 | -0.167972 | -72.61% |
3 Years | 0.245561 | 0.294471 | 0.03501 | 1,501.34 | -0.182202 | -74.20% |
5 Years | 0.245561 | 0.294471 | 0.03501 | 1,501.34 | -0.182202 | -74.20% |
CNLTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.063359 | -0.002601 | -3.94% | 0.06596 | 0.06596 | 0.063359 | 4.00 |
17 May 2024 | 0.06596 | 0.00 | 0.00% | 0.06596 | 0.06596 | 0.06596 | 0.00 |
16 May 2024 | 0.06596 | 0.00 | 0.00% | 0.06596 | 0.06596 | 0.06596 | 0.00 |
15 May 2024 | 0.06596 | 0.00 | 0.00% | 0.06596 | 0.06596 | 0.06596 | 0.00 |
14 May 2024 | 0.06596 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.06596 | 0.00 | 0.00% | 0.06596 | 0.06596 | 0.06596 | 0.00 |
12 May 2024 | 0.06596 | 0.00 | 0.00% | 0.06596 | 0.06596 | 0.06596 | 0.00 |
11 May 2024 | 0.06596 | 0.00 | 0.00% | 0.06596 | 0.06596 | 0.06596 | 0.00 |
10 May 2024 | 0.06596 | -0.002721 | -3.96% | 0.068681 | 0.068681 | 0.06596 | 98.00 |
09 May 2024 | 0.068681 | 0.00 | 0.00% | 0.068681 | 0.068681 | 0.068681 | 0.00 |
08 May 2024 | 0.068681 | 0.00 | 0.00% | 0.068681 | 0.068681 | 0.068681 | 0.00 |
07 May 2024 | 0.068681 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.068681 | 0.00 | 0.00% | 0.068681 | 0.068681 | 0.068681 | 0.00 |
05 May 2024 | 0.068681 | -0.00018 | -0.26% | 0.068861 | 0.068861 | 0.068681 | 4.00 |
04 May 2024 | 0.068861 | 0.00 | 0.00% | 0.068861 | 0.068861 | 0.068861 | 0.00 |
03 May 2024 | 0.068861 | 0.00 | 0.00% | 0.068861 | 0.068861 | 0.068861 | 0.00 |
02 May 2024 | 0.068861 | 0.00 | 0.00% | 0.068861 | 0.068861 | 0.068861 | 0.00 |
01 May 2024 | 0.068861 | 0.00 | 0.00% | 0.068861 | 0.068861 | 0.068861 | 0.00 |
30 Apr 2024 | 0.068861 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Apr 2024 | 0.068861 | 0.00 | 0.00% | 0.068861 | 0.068861 | 0.068861 | 0.00 |
28 Apr 2024 | 0.068861 | 0.000873 | 1.28% | 0.067988 | 0.068861 | 0.067988 | 2.00 |
27 Apr 2024 | 0.067988 | 0.00 | 0.00% | 0.067988 | 0.067988 | 0.067988 | 0.00 |
26 Apr 2024 | 0.067988 | 0.00 | 0.00% | 0.067988 | 0.067988 | 0.067988 | 0.00 |
25 Apr 2024 | 0.067988 | 0.00 | 0.00% | 0.067988 | 0.067988 | 0.067988 | 0.00 |
24 Apr 2024 | 0.067988 | 0.00 | 0.00% | 0.067988 | 0.067988 | 0.067988 | 0.00 |
23 Apr 2024 | 0.067988 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.067988 | 0.00 | 0.00% | 0.067988 | 0.067988 | 0.067988 | 0.00 |
21 Apr 2024 | 0.067988 | 0.00 | 0.00% | 0.067988 | 0.067988 | 0.067988 | 0.00 |
20 Apr 2024 | 0.067988 | 0.00 | 0.00% | 0.067988 | 0.067988 | 0.067988 | 0.00 |
19 Apr 2024 | 0.067988 | 0.00 | 0.00% | 0.067988 | 0.067988 | 0.067988 | 0.00 |