Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Concave | CNVETH | Crypto | 2,275,932 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000094 | 2.92% | 0.003302 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003209 | 0.003459 | 0.003209 | 0.003209 | 0.001333 - 0.013876 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 19:38:59 | 0.005000 | 0.003302 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.015551 | 4.52 | CNV |
CNVETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004407 | 0.004543 | 0.003131 | 6.16 | -0.001104 | -25.06% |
1 Month | 0.005013 | 0.005871 | 0.003131 | 7.35 | -0.001711 | -34.12% |
3 Months | 0.010227 | 0.013876 | 0.003131 | 13.55 | -0.006925 | -67.71% |
6 Months | 0.002206 | 0.013876 | 0.001333 | 10.40 | 0.001097 | 49.71% |
1 Year | 0.003927 | 0.013876 | 0.001333 | 8.81 | -0.000624 | -15.89% |
3 Years | 0.003927 | 0.013876 | 0.001333 | 8.81 | -0.000624 | -15.89% |
5 Years | 0.003927 | 0.013876 | 0.001333 | 8.81 | -0.000624 | -15.89% |
CNVETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.003209 | -0.00006 | -1.84% | 0.003269 | 0.003472 | 0.003131 | 5.00 |
22 May 2024 | 0.003269 | -0.000466 | -12.48% | 0.003734 | 0.003734 | 0.003269 | 1.00 |
21 May 2024 | 0.003734 | -0.000267 | -6.67% | 0.003734 | 0.003734 | 0.003734 | 24.00 |
20 May 2024 | 0.004002 | 0.000034 | 0.86% | 0.003968 | 0.004002 | 0.003968 | 0.00 |
19 May 2024 | 0.003968 | -0.000486 | -10.91% | 0.004455 | 0.004455 | 0.003965 | 2.00 |
18 May 2024 | 0.004455 | 0.000351 | 8.56% | 0.004103 | 0.004543 | 0.004103 | 7.00 |
17 May 2024 | 0.004103 | -0.000303 | -6.88% | 0.004407 | 0.004407 | 0.004103 | 0.00 |
16 May 2024 | 0.004407 | -0.00044 | -9.08% | 0.004847 | 0.004847 | 0.004407 | 2.00 |
15 May 2024 | 0.004847 | 0.000029 | 0.60% | 0.005096 | 0.005096 | 0.004524 | 5.00 |
14 May 2024 | 0.004818 | -0.0005 | -9.40% | 0.005291 | 0.005291 | 0.004121 | 37.00 |
13 May 2024 | 0.005318 | -0.000404 | -7.06% | 0.005722 | 0.005722 | 0.005318 | 3.00 |
12 May 2024 | 0.005722 | 0.000193 | 3.50% | 0.005529 | 0.005871 | 0.004826 | 20.00 |
11 May 2024 | 0.005529 | 0.000486 | 9.64% | 0.005043 | 0.005529 | 0.004973 | 7.00 |
10 May 2024 | 0.005043 | -0.000175 | -3.35% | 0.005217 | 0.005217 | 0.005043 | 0.00 |
09 May 2024 | 0.005217 | -0.000059 | -1.12% | 0.005276 | 0.005276 | 0.005055 | 2.00 |
08 May 2024 | 0.005276 | -0.000179 | -3.28% | 0.005455 | 0.005477 | 0.005276 | 0.00 |
07 May 2024 | 0.005455 | 0.000079 | 1.47% | 0.005371 | 0.005455 | 0.005342 | 22.00 |
06 May 2024 | 0.005376 | -0.00000200 | -0.04% | 0.005378 | 0.005378 | 0.005376 | 0.00 |
05 May 2024 | 0.005378 | -0.000252 | -4.48% | 0.00563 | 0.00563 | 0.005378 | 0.00 |
04 May 2024 | 0.00563 | 0.00014 | 2.54% | 0.00549 | 0.00563 | 0.00549 | 0.00 |
03 May 2024 | 0.00549 | 0.00 | 0.00% | 0.00549 | 0.00549 | 0.00549 | 0.00 |
02 May 2024 | 0.00549 | 0.000378 | 7.38% | 0.005113 | 0.005512 | 0.005113 | 2.00 |
01 May 2024 | 0.005113 | 0.000169 | 3.42% | 0.004943 | 0.005163 | 0.004943 | 1.00 |
30 Apr 2024 | 0.004943 | 0.000165 | 3.46% | 0.00503 | 0.005075 | 0.004631 | 28.00 |
29 Apr 2024 | 0.004778 | 0.000102 | 2.18% | 0.004676 | 0.004857 | 0.004353 | 6.00 |
28 Apr 2024 | 0.004676 | -0.000173 | -3.57% | 0.004849 | 0.004943 | 0.004676 | 1.00 |
27 Apr 2024 | 0.004849 | -0.000557 | -10.30% | 0.005407 | 0.005407 | 0.004722 | 6.00 |
26 Apr 2024 | 0.005407 | 0.000393 | 7.85% | 0.005013 | 0.005407 | 0.004888 | 3.00 |
25 Apr 2024 | 0.005013 | -0.000547 | -9.84% | 0.005561 | 0.005663 | 0.005013 | 3.00 |
24 Apr 2024 | 0.005561 | -0.000546 | -8.94% | 0.006107 | 0.006107 | 0.005561 | 5.00 |