We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00303759 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727308923 | CNV/ETH | https://info.uniswap.org/#/tokens/0x000000007a58f5f58e697e51ab0357bc9e260a04 | ETH | 1 | https://info.uniswap.org/#/tokens/0x000000007a58f5f58e697e51ab0357bc9e260a04 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.97202844 | 1.02236167 | 14.6637621863 | 6.87713413 | 8.20313329 | 0.43205968 | CX |
| 4 | 8.15608102 | -0.16169091 | -1.98245835964 | 6.87713413 | 8.21185118 | 0.43205968 | CX |
| 12 | 10.53345149 | -2.53906138 | -24.1047427086 | 6.64421173 | 10.65276737 | 0.43205968 | CX |
| 26 | 27.71486899 | -19.72047888 | -71.1548695652 | 3.90882099 | 48.06987387 | 8.83147638 | CX |
| 52 | 5.2497413 | 2.74464881 | 52.2816011905 | 3.07199148 | 48.06987387 | 8.78905889 | CX |
| 156 | 5.72086561 | 2.2735245 | 39.7409178084 | 3.07199148 | 48.06987387 | 7.70001446 | CX |
| 260 | 5.72086561 | 2.2735245 | 39.7409178084 | 3.07199148 | 48.06987387 | 7.70001446 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 7.82264477 | -0.24 | -3.01 | 8.05289409 | 8.09408381 | 7.77389145 | 0 |
| 1727221800 | 8.06531784 | 0.02 | 0.24 | 8.04405471 | 8.11291687 | 7.88470273 | 0 |
| 1727135400 | 8.04618102 | 0.2 | 2.58 | 6.97202844 | 8.20313329 | 6.87713413 | 0 |
| 1727049000 | 7.84366489 | -0.11 | -1.41 | 7.94591017 | 7.96334594 | 7.68012105 | 0 |
| 1726962600 | 7.95572159 | 0.2 | 2.54 | 7.77462047 | 7.96237391 | 7.69060073 | 0 |
| 1726876200 | 7.75897688 | 0.27 | 3.54 | 7.48863137 | 7.81046403 | 7.41278275 | 0 |
| 1726789800 | 7.49379528 | 0.34 | 4.77 | 7.23593426 | 7.56062226 | 7.21925789 | 0 |
| 1726703400 | 7.15288655 | 0.05 | 0.73 | 7.10789984 | 7.1687124 | 6.92445978 | 0 |
| 1726617000 | 7.10118677 | 0.11 | 1.59 | 6.97202844 | 7.26257393 | 6.87713413 | 0 |
| 1726530600 | 6.99028436 | -0.05 | -0.72 | 7.05055014 | 7.08806438 | 6.85356243 | 0 |
| 1726444200 | 7.04107286 | -0.3 | -4.10 | 7.34437622 | 7.37885287 | 7.0144332 | 0 |
| 1726357800 | 7.34243217 | -0.08 | -1.04 | 7.41749102 | 7.41749102 | 7.26874023 | 0 |
| 1726271400 | 7.4196477 | 0.24 | 3.34 | 7.17162848 | 7.48073364 | 7.10161203 | 0 |
| 1726185000 | 7.17973885 | 0.06 | 0.86 | 7.10829473 | 7.24954266 | 7.04037422 | 0 |
| 1726098600 | 7.11825803 | -0.14 | -1.89 | 7.24465215 | 7.24516854 | 6.93004895 | 0 |
| 1726012200 | 7.25525333 | 0.08 | 1.10 | 7.15829346 | 7.28359405 | 7.05364849 | 0 |
| 1725925800 | 7.17600261 | 0.19 | 2.65 | 8.15608102 | 8.21185118 | 6.9099401 | 0 |
| 1725839400 | 6.99077037 | 0.1 | 1.40 | 6.89274734 | 7.07157027 | 6.81537993 | 0 |
| 1725753000 | 6.89402313 | 0.14 | 2.12 | 6.76933006 | 7.01425094 | 6.7513779 | 0 |
| 1725666600 | 6.75098302 | -0.44 | -6.17 | 7.1999692 | 7.30801627 | 6.55107922 | 0 |
| 1725580200 | 7.19465341 | -0.23 | -3.12 | 7.44036407 | 7.49008942 | 7.13748597 | 0 |
| 1725493800 | 7.42648228 | -0.01 | -0.13 | 7.34966163 | 7.55761504 | 7.02722145 | 0 |
| 1725407400 | 7.43583806 | -0.27 | -3.51 | 7.70487741 | 7.74640126 | 7.40266758 | 0 |
| 1725321000 | 7.70597094 | 0.32 | 4.37 | 8.15608102 | 8.21185118 | 7.39470909 | 0 |
| 1725234600 | 7.38328775 | -0.25 | -3.22 | 7.62836051 | 7.64011599 | 7.31005146 | 0 |
| 1725148200 | 7.62915029 | -0.05 | -0.61 | 7.67043114 | 7.69057036 | 7.57289412 | 0 |
| 1725061800 | 7.6758988 | -0 | -0.02 | 7.67210181 | 7.71183349 | 7.41521282 | 0 |
| 1724975400 | 7.67714421 | -0.02 | -0.21 | 7.67845037 | 7.88473311 | 7.61845797 | 0 |
| 1724889000 | 7.6935472 | 0.21 | 2.80 | 7.4684314 | 7.75897688 | 7.35218283 | 0 |
| 1724802600 | 7.48386236 | -0.67 | -8.18 | 8.159392 | 8.20134112 | 7.31646077 | 0 |
| 1724716200 | 8.1501881 | -0.19 | -2.27 | 8.3374859 | 8.39298267 | 8.10438124 | 0 |
| 1724629800 | 8.33976409 | -0.05 | -0.56 | 8.41536971 | 8.48010075 | 8.31266879 | 0 |
| 1724543400 | 8.38690749 | -0.01 | -0.13 | 8.40622656 | 8.55749854 | 8.31239541 | 0 |
| 1724457000 | 8.39799469 | 0.43 | 5.38 | 7.96589751 | 8.49219036 | 7.96577601 | 0 |
| 1724370600 | 7.96960337 | -0.02 | -0.20 | 8.15608102 | 8.21185118 | 7.84457617 | 0 |
| 1724284200 | 7.98579373 | 0.15 | 1.92 | 7.83108927 | 8.02953503 | 7.73279286 | 0 |
| 1724197800 | 7.83549378 | -0.17 | -2.11 | 8.00593295 | 8.1840876 | 7.76651011 | 0 |
| 1724111400 | 8.00404965 | 0.02 | 0.26 | 8.15608102 | 8.21185118 | 7.80059187 | 0 |
| 1724025000 | 7.98290802 | 0.04 | 0.55 | 7.93606838 | 8.14213849 | 7.89481791 | 0 |
| 1723938600 | 7.93913635 | 0.06 | 0.71 | 7.87893131 | 7.97734923 | 7.86429013 | 0 |
| 1723852200 | 7.88318394 | 0.06 | 0.79 | 7.80894524 | 7.98378892 | 7.75369148 | 0 |
| 1723765800 | 7.82173349 | -0.27 | -3.32 | 8.09542035 | 8.12090573 | 7.68656074 | 0 |
| 1723679400 | 8.0901957 | -0.1 | -1.23 | 8.20228277 | 8.40838325 | 8.0269227 | 0 |
| 1723593000 | 8.19067917 | -0.13 | -1.56 | 8.27208659 | 8.3054697 | 7.93913635 | 0 |
| 1723506600 | 8.32068803 | 0.55 | 7.08 | 8.15608102 | 8.35054754 | 7.69585576 | 0 |
| 1723420200 | 7.77067161 | -0.15 | -1.86 | 7.92713787 | 8.22567221 | 7.72419648 | 0 |
| 1723333800 | 7.91787322 | 0.04 | 0.49 | 7.87829342 | 8.02333834 | 7.84709737 | 0 |
| 1723247400 | 7.87938695 | -0.27 | -3.29 | 8.15608102 | 8.21185118 | 7.77398258 | 0 |
| 1723161000 | 8.14733277 | 1.02 | 14.29 | 7.09972873 | 8.26197141 | 7.054256 | 0 |
| 1723074600 | 7.12895034 | -0.33 | -4.37 | 7.47693665 | 7.73971856 | 7.03189934 | 0 |
| 1722988200 | 7.45464074 | 0.05 | 0.71 | 7.35868327 | 7.74466983 | 7.35868327 | 0 |
| 1722901800 | 7.40233344 | -0.81 | -9.84 | 8.81870091 | 8.89637208 | 6.64421173 | 0 |
| 1722815400 | 8.21066652 | -0.62 | -7.02 | 8.81870091 | 8.89637208 | 8.05265109 | 0 |
| 1722729000 | 8.83088164 | -0.23 | -2.57 | 9.06963622 | 9.15960963 | 8.68920845 | 0 |
| 1722642600 | 9.06395592 | -0.66 | -6.83 | 9.72034875 | 9.76308764 | 9.0133193 | 0 |
| 1722556200 | 9.72858062 | -0.08 | -0.83 | 9.83198018 | 9.83738709 | 9.35386351 | 0 |
| 1722469800 | 9.80986652 | -0.14 | -1.43 | 9.94907927 | 10.1683629 | 9.76727951 | 0 |
| 1722383400 | 9.95187386 | -0.12 | -1.17 | 10.07565565 | 10.22340403 | 9.83295221 | 0 |
| 1722297000 | 10.07000573 | 0.13 | 1.28 | 10.13507091 | 10.3163239 | 9.45127902 | 0 |
| 1722210600 | 9.94257883 | 0.05 | 0.53 | 9.8629636 | 9.96891474 | 9.7272137 | 0 |
| 1722124200 | 9.88996777 | -0.07 | -0.66 | 9.93222065 | 10.09880208 | 9.73997158 | 0 |
| 1722037800 | 9.95530633 | 0.31 | 3.24 | 9.64033863 | 9.97909066 | 9.63827307 | 0 |
| 1721951400 | 9.64298133 | -0.49 | -4.81 | 10.13507091 | 10.14822367 | 9.40039939 | 0 |
| 1721865000 | 10.13063603 | -0.44 | -4.18 | 10.58071574 | 10.59402038 | 10.04558351 | 0 |
| 1721778600 | 10.57278763 | 0.11 | 1.07 | 10.45562778 | 10.75401025 | 10.33743516 | 0 |
| 1721692200 | 10.46133845 | -0.24 | -2.22 | 10.38129795 | 10.65276737 | 10.26155616 | 0 |
| 1721605800 | 10.69933363 | -0 | -0.01 | 10.68347741 | 10.76813504 | 10.41768828 | 0 |
| 1721519400 | 10.70027528 | 0.05 | 0.45 | 10.64991204 | 10.75188393 | 10.58010822 | 0 |
| 1721433000 | 10.65249399 | 0.23 | 2.22 | 10.38129795 | 10.75528604 | 10.26155616 | 0 |
| 1721346600 | 10.42099926 | 0.12 | 1.14 | 10.29925265 | 10.59963992 | 10.2806626 | 0 |
| 1721260200 | 10.30390016 | -0.18 | -1.69 | 10.47998925 | 10.68204974 | 10.2603715 | 0 |
| 1721173800 | 10.48138655 | -0.11 | -1.05 | 10.59611632 | 10.62600621 | 10.17759717 | 0 |
| 1721087400 | 10.59310911 | 0.7 | 7.03 | 9.65573921 | 10.60787179 | 9.61303069 | 0 |
| 1721001000 | 9.89747062 | 0.24 | 2.53 | 9.65573921 | 9.92356352 | 9.61303069 | 0 |
| 1720914600 | 9.65349139 | 0.14 | 1.48 | 9.51291173 | 9.72605942 | 9.46109044 | 0 |
| 1720828200 | 9.51272947 | 0.1 | 1.03 | 9.40972479 | 9.59237508 | 9.25675176 | 0 |
| 1720741800 | 9.41537471 | -0.01 | -0.09 | 9.40729472 | 9.76093095 | 9.28515323 | 0 |
| 1720655400 | 9.42369771 | 0.1 | 1.05 | 9.30331802 | 9.56655557 | 9.20052597 | 0 |
| 1720569000 | 9.32619107 | 0.17 | 1.83 | 9.15970076 | 9.43648596 | 9.12510261 | 0 |
| 1720482600 | 9.15872873 | 0.28 | 3.14 | 10.53345149 | 10.5683625 | 8.81870091 | 0 |
| 1720396200 | 8.87978684 | -0.43 | -4.66 | 9.30110058 | 9.33266114 | 8.87978684 | 0 |
| 1720309800 | 9.31416221 | 0.26 | 2.82 | 9.05250421 | 9.35571644 | 8.9863455 | 0 |
| 1720223400 | 9.05833638 | -0.28 | -2.95 | 9.25435206 | 9.437944 | 8.60278901 | 0 |
| 1720137000 | 9.33381542 | -0.67 | -6.74 | 10.01733392 | 10.05314711 | 9.28852495 | 0 |
| 1720050600 | 10.00837303 | -0.37 | -3.56 | 10.38217886 | 10.40562905 | 9.87256238 | 0 |
| 1719964200 | 10.37804773 | -0.06 | -0.62 | 10.43840465 | 10.50972726 | 10.32331036 | 0 |
| 1719877800 | 10.44280915 | 0.01 | 0.07 | 10.53345149 | 10.65665549 | 10.33258219 | 0 |
| 1719791400 | 10.4350633 | 0.19 | 1.88 | 10.24870715 | 10.48967917 | 10.1778098 | 0 |
| 1719705000 | 10.24223708 | -0.01 | -0.09 | 10.25086384 | 10.33406343 | 10.22735289 | 0 |
| 1719618600 | 10.25098534 | -0.21 | -1.99 | 10.47646565 | 10.57640236 | 10.21495953 | 0 |
| 1719532200 | 10.45884763 | 0.23 | 2.27 | 10.23233454 | 10.5356379 | 10.21559742 | 0 |
| 1719445800 | 10.22680613 | -0.08 | -0.80 | 10.53345149 | 10.5683625 | 10.1025687 | 0 |
|
CNV/ETH 0.003038 ETH
+0.00%
|
CNV/USD $ 7.99
+2.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
