Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CoinX | CNXXXUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00056 | 0.00046 | 0.000679 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00056 | 0.00056 | 0.00056 | 0.00056 | 0.0003 - 0.003168 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 00:30:43 | 4,318.96 | 0.001599 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CNXXX |
CNXXXUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 712,502.52 | 0.00 | 0.00% |
1 Month | 0.001567 | 0.001629 | 0.00056 | 712,502.52 | -0.001007 | -64.26% |
3 Months | 0.00000000 | 0.001629 | 0.00000000 | 712,502.52 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.001629 | 0.00000000 | 712,502.52 | 0.00 | 0.00% |
1 Year | 0.003088 | 0.003168 | 0.0003 | 824,645.33 | -0.002528 | -81.87% |
3 Years | 0.040574 | 0.04624 | 0.0003 | 1,824,620.46 | -0.040014 | -98.62% |
5 Years | 0.040574 | 0.04624 | 0.0003 | 1,824,620.46 | -0.040014 | -98.62% |
CNXXXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
27 Jun 2024 | 0.00056 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 712,502.00 |
26 Jun 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
25 Jun 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
24 Jun 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
23 Jun 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
22 Jun 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
21 Jun 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
20 Jun 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
19 Jun 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
18 Jun 2024 | 0.00056 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 712,502.00 |
17 Jun 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
16 Jun 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
15 Jun 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
14 Jun 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
13 Jun 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
12 Jun 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
11 Jun 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 712,502.00 |
10 Jun 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
09 Jun 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
08 Jun 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
07 Jun 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
06 Jun 2024 | 0.00056 | 0.00 | 0.00% | 0.001567 | 0.001629 | 0.00056 | 712,502.00 |
05 Jun 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
04 Jun 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
03 Jun 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
02 Jun 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
01 Jun 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
31 May 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
30 May 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
29 May 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |