Furucombo Historical Data - COMBOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Furucombo (Cryptocurrency:COMBOUST)
Furucombo (Cryptocurrency:COMBOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Furucombo	COMBOUST	Crypto	456,190	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.64942	5,560.10%	0.6611	0.6599	0.6623

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01168	0.6622	0.01103	0.01168	0.0088 - 5.00

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:37:09	20.89	0.6611	UST

Price x Volume	Volume	Base Symbol	Related Pairs
41,560.01	260,148.48	COMBO

COMBOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.6744	0.7061	0.01125	445,701.27	-0.0133	-1.97%
1 Month	0.0134	0.8377	0.00997	438,004.00	0.6477	4,833.58%
3 Months	0.8075	1.27	0.00997	836,763.94	-0.1464	-18.13%
6 Months	0.021627	1.27	0.0088	1,317,070.07	0.639473	2,956.83%
1 Year	0.031346	5.00	0.0088	1,058,448.26	0.629754	2,009.04%
3 Years	1.89	5.00	0.003	718,354.20	-1.23	-65.02%
5 Years	2.72	5.00	0.003	693,415.52	-2.06	-75.69%

COMBOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.624	0.61229	5,228.78%	0.6477	0.6548	0.01165	874,601.00
14 May 2024	0.01171	0.00003	0.26%	0.6407	0.6721	0.01125	800,218.00
13 May 2024	0.01168	-0.65612	-98.25%	0.665	0.6728	0.01146	88,893.00
12 May 2024	0.6678	0.65562	5,382.76%	0.01218	0.6838	0.01142	61,785.00
11 May 2024	0.01218	-0.00005	-0.41%	0.6984	0.7061	0.01129	169,045.00
10 May 2024	0.01223	0.00019	1.58%	0.674	0.7057	0.01142	840,274.00
09 May 2024	0.01204	0.00008	0.67%	0.6744	0.6953	0.01183	285,090.00
08 May 2024	0.01196	-0.00104	-8.00%	0.013	0.7024	0.01196	672,103.00
07 May 2024	0.013	-0.7036	-98.19%	0.01335	0.7391	0.01252	289,891.00
06 May 2024	0.7166	0.0132	1.88%	0.01226	0.7278	0.01226	305,116.00
05 May 2024	0.7034	0.0085	1.22%	0.01185	0.7153	0.0113	307,825.00
04 May 2024	0.6949	0.68297	5,724.81%	0.01193	0.712	0.01107	419,285.00
03 May 2024	0.01193	-0.72237	-98.38%	0.01144	0.7486	0.01094	912,930.00
02 May 2024	0.7343	0.722	5,869.92%	0.6343	0.7399	0.01065	720,291.00
01 May 2024	0.0123	-0.7837	-98.45%	0.01286	0.8207	0.01184	328,352.00
30 Apr 2024	0.796	-0.0111	-1.38%	0.0162	0.8192	0.01243	146,536.00
29 Apr 2024	0.8071	0.0632	8.50%	0.01302	0.8377	0.01184	125,695.00
28 Apr 2024	0.7439	0.0481	6.91%	0.01363	0.7525	0.00997	609,128.00
27 Apr 2024	0.6958	0.68109	4,630.12%	0.01471	0.7551	0.01363	302,229.00
26 Apr 2024	0.01471	-0.00098	-6.25%	0.01569	0.747	0.01471	440,955.00
25 Apr 2024	0.01569	-0.00029	-1.81%	0.01598	0.7859	0.01528	341,732.00
24 Apr 2024	0.01598	-0.00012	-0.75%	0.7516	0.7697	0.01579	434,233.00
23 Apr 2024	0.0161	-0.7135	-97.79%	0.755	0.7685	0.01585	453,087.00
22 Apr 2024	0.7296	0.7134	4,403.70%	0.0162	0.7466	0.01583	60,591.00
21 Apr 2024	0.0162	-0.6724	-97.65%	0.01616	0.7543	0.01502	341,463.00
20 Apr 2024	0.6886	0.67295	4,300.00%	0.01565	0.7417	0.01468	318,626.00
19 Apr 2024	0.01565	0.00277	21.51%	0.01288	0.6779	0.01272	743,119.00
18 Apr 2024	0.01288	-0.00052	-3.88%	0.0134	0.6694	0.01278	871,003.00
17 Apr 2024	0.0134	-0.00079	-5.57%	0.01419	0.6748	0.01334	692,007.00
16 Apr 2024	0.01419	-0.69251	-97.99%	0.7016	0.7411	0.01373	469,221.00
15 Apr 2024	0.7067	0.69254	4,890.82%	0.01416	0.7088	0.01272	629,185.00
14 Apr 2024	0.01416	-0.71264	-98.05%	0.734	0.7428	0.01235	422,976.00

ELETE362 Ex:35,85

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions