ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,814.40
-0.85%
S&P ASX All Technology
3,045.20
-2.07%
Brent Oil
83.385
0.22%
US Dollar vs AUD
1.50219
0.36%
Bitcoin
66,165.30
1.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Conjee (Cryptocurrency:CONJUST)

  6. Conjee (Cryptocurrency:CONJUST) Historical

CONJUST Conjee

0.00000032
0.00 (0.00%)
10:02:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Conjee CONJUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000032
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000032 0.00000032 0.00000032 0.00000032 0.00000005 - 0.00000122
Exchange Last Trade Size Trade Price Currency
LATK 07:51:11 10,679,072.38 0.00000032 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CONJ

CONJUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000320.000000320.0000003228,498,735.350.000.00%
1 Month0.000000310.000000380.0000002927,588,775.340.000000013.23%
3 Months0.000000410.000000500.0000002329,492,792.75-0.00000009-21.95%
6 Months0.000000170.000000540.0000001527,203,813.650.0000001588.24%
1 Year0.000001200.000001220.0000000538,454,370.54-0.00000088-73.33%
3 Years0.000001070.000002500.00000005195,919,681.71-0.00000075-70.09%
5 Years0.000001070.000002500.00000005195,919,681.71-0.00000075-70.09%

CONJUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
17 May 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 10,679,072.00
16 May 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 300,014.00
15 May 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
14 May 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 131,484,783.00
13 May 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 22,306.00
12 May 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 7,500.00
11 May 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
10 May 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000033 0.00000032 2,725,535.00
09 May 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000033 0.00000032 805,006.00
08 May 2024 0.00000032 0.00000003 10.34% 0.00000029 0.00000032 0.00000029 10,440,730.00
07 May 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 131,484,784.00
06 May 2024 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000030 0.00000029 180.00
05 May 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 86,885.00
04 May 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 24,020.00
03 May 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 22,472.00
02 May 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
01 May 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 44,189.00
30 Apr 2024 0.00000030 0.00 0.00% 0.00000038 0.00000038 0.00000030 131,484,768.00
29 Apr 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
28 Apr 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
27 Apr 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 21,106.00
26 Apr 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 82,086.00
25 Apr 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 220,021.00
24 Apr 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
23 Apr 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000031 0.00000030 131,818,873.00
22 Apr 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
21 Apr 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
20 Apr 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 21,168.00
19 Apr 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
18 Apr 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000030 38,726.00

Your Recent History

COIN
CONJUST
Conjee
CSE
SHV
Seahawk Gold
COIN
HYDROUST
Hydro
NASDAQ
MGIC
Magic Software Enterprises
CRTO
LTCBTC
Litecoin
ASX
JIN
Jumbo Interactive
LSE
46EF
Nationwde. Us
HUOB
SKUUSDT
Sakura
BITMOT
820110
Rentenbank Tf 0,625% Mg2...
COIN
IOTAKRW
IOTA (MIOTA)
LSE
DGI
Dg Innovate
NASDAQ
BCOW
1895 Bancorp of Wisconsin
TSX
TLF.U
Brompton Tech Leaders In...
LSE
0JJP
Ishares Dow Jones Us Oil...
LSE
KOR3
3x South Korea
EU
A159T
A159T
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved