Volume | 1,613,706.44 |
|
|||||
News | - | ||||||
Day High | 0.000139 | Low High |
|||||
Day Low | 0.000135 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cook Token | COOKUSD | Crypto | 261,371 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000273 | -1.98% | 0.000135 | 0.000135 | 0.000169 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000138 | 0.000139 | 0.000135 | 0.000138 | 0.000033 - 0.045156 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:42:40 | 45,580.00 | 0.000136 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
217.99 | 1,613,706.44 | COOK |
Cook Token News
Historical COOKUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000176 | 0.000212 | 0.000131 | 6,966,303.20 | -0.00004 | -23.04% |
1 Month | 0.000225 | 0.045156 | 0.000131 | 17,829,969.78 | -0.00009 | -39.88% |
3 Months | 0.000333 | 0.045156 | 0.000131 | 20,773,151.12 | -0.000198 | -59.44% |
6 Months | 0.000476 | 0.045156 | 0.000131 | 30,526,941.06 | -0.000341 | -71.62% |
1 Year | 0.000189 | 0.045156 | 0.000033 | 76,167,453.02 | -0.000054 | -28.47% |
3 Years | 0.010745 | 0.045156 | 0.000033 | 30,399,452.20 | -0.01061 | -98.74% |
5 Years | 0.056482 | 0.063901 | 0.000033 | 29,124,643.85 | -0.056347 | -99.76% |