Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,595,454.18 |
|
|||||
| News | - | ||||||
| Day High | 0.00025 | Low High |
|||||
| Day Low | 0.000248 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cook Token | COOKUSD | Crypto | 481,122 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000061 | 0.25% | 0.000249 | 0.000249 | 0.000249 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000248 | 0.00025 | 0.000248 | 0.000248 | 0.000033 - 0.044811 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:12:24 | 82,070.57 | 0.000249 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 646.03 | 2,595,454.18 | COOK | |||
Cook Token News
No news found
Historical COOKUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000251 | 0.03762 | 0.000218 | 20,880,053.77 | -0.00000162 | -0.65% |
| 1 Month | 0.000331 | 0.040384 | 0.000218 | 22,231,290.66 | -0.000082 | -24.89% |
| 3 Months | 0.000224 | 0.044811 | 0.000199 | 33,045,126.29 | 0.000025 | 10.96% |
| 6 Months | 0.000055 | 0.044811 | 0.000055 | 51,239,750.83 | 0.000194 | 353.47% |
| 1 Year | 0.000305 | 0.044811 | 0.000033 | 76,194,692.04 | -0.000056 | -18.36% |
| 3 Years | 0.056482 | 0.063901 | 0.000033 | 29,620,418.27 | -0.056233 | -99.56% |
| 5 Years | 0.056482 | 0.063901 | 0.000033 | 29,620,418.27 | -0.056233 | -99.56% |
