Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
covenant | COVNBTC | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000867 | 0.00000820 | 0.00001141 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000867 | 0.00000189 - 0.00001037 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 10:55:40 | 16.21 | 0.00000867 | BTC |
COVNBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000919 | 0.00000919 | 0.00000867 | 16.21 | -0.00000052 | -5.66% |
1 Month | 0.00000919 | 0.00000919 | 0.00000867 | 16.21 | -0.00000052 | -5.66% |
3 Months | 0.00000919 | 0.00000919 | 0.00000867 | 16.21 | -0.00000052 | -5.66% |
6 Months | 0.00000000 | 0.00000919 | 0.00000000 | 16.21 | 0.00000000 | 0.00% |
1 Year | 0.00001037 | 0.00001037 | 0.00000189 | 114.96 | -0.00000170 | -16.39% |
3 Years | 0.00003185 | 0.00003853 | 0.00000189 | 372.90 | -0.00002318 | -72.78% |
5 Years | 0.00003185 | 0.00003853 | 0.00000189 | 372.90 | -0.00002318 | -72.78% |
COVNBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 May 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000919 | 0.00000919 | 0.00000867 | 16.00 |
27 May 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 May 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 May 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 May 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 May 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 May 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000919 | 0.00000919 | 0.00000867 | 16.00 |
20 May 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 May 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 May 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 May 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 May 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 May 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000919 | 0.00000919 | 0.00000867 | 16.00 |
13 May 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 May 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 May 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 May 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 May 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 May 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000919 | 0.00000919 | 0.00000867 | 16.00 |
06 May 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 May 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 May 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 May 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 May 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Apr 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000919 | 0.00000919 | 0.00000867 | 16.00 |
29 Apr 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Apr 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |