covenant COVN

US$ 0.703249

0.022882

(

3.36%

)

Official Links

Website

Discord

Info

Rank 1166

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.665126

Exchange

BTRX

Ask

US$ 0.925499

Last Trade Time

00:28:21

Volume (24h)

$ 0

Last Trade Size

16.21

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.289651

Fully Diluted Market Cap

US$ 351,624,595

Genesis Date

07/12/2021

Days Range 0.666438-0.710406

52 Weeks Range 0.39243-0.945203

Circulating Supply 107,710,231 / 500,000,000

21.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COVN	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-COVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COVN	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-COVN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.74588495	-0.04263576	-5.71613088587	0.6720821	0.80441187	4.63014626	CX
4	0.84529569	-0.1420465	-16.8043563549	0.6720821	0.8860909	2.89384141	CX
12	0.91911615	-0.21586696	-23.4863635026	0.6720821	0.9452034	2.89384141	CX
26	0.49967308	0.20357611	40.7418606582	0.481683	0.9452034	2.40411441	CX
52	0.39339769	0.3098515	78.7629180029	0.39243003	0.9452034	2.43525452	CX
156	0.72892833	-0.02567914	-3.52286211732	0.04714491	1.01500006	92.50237612	CX
260	0	0	0	0	1.01500006	49.97480066	CX

Covenant Child is a unique strategy RPG game. It was developed so that anyone can quickly and conveniently experience the Play-to-Earn (P2E) element by combining user-friendly operability and character development progression.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	0.68401921	-0.013584	-1.95	0.74588495	0.76296	0.6720821	16
1741564200	0.69760354	-0.049005	-6.56	0.74695968	0.74937818	0.694467	0
1741477800	0.74660811	-0.004711	-0.63	0.75168579	0.75299279	0.73952368	0
1741391400	0.75131939	-0.029228	-3.74	0.74588495	0.78980838	0.7165064	16
1741305000	0.78054718	-0.006627	-0.84	0.78720296	0.80441187	0.7618857	0
1741218600	0.78717409	0.02985436	3.94	0.75626242	0.78876122	0.74939535	0
1741132200	0.75731973	0.00855122	1.14	0.74588495	0.77073655	0.70843532	0
1741045800	0.74876851	-0.068137	-8.34	0.85519397	0.8860909	0.73756175	16
1740959400	0.81690552	0.07302733	9.82	0.74654231	0.82420193	0.73703106	0
1740873000	0.74387819	0.01161814	1.59	0.73010078	0.75004482	0.72686583	0
1740786600	0.73226005	-0.001313	-0.18	0.7342623	0.7376931	0.67896382	0
1740700200	0.73357294	0.00634019	0.87	0.73064812	0.75283317	0.71648229	0
1740613800	0.72723275	-0.042274	-5.49	0.76844152	0.77386096	0.71243228	0
1740527400	0.76950654	-0.02712	-3.40	0.7928037	0.80204245	0.74561202	0
1740441000	0.79662621	-0.035735	-4.29	0.85519397	0.8860909	0.79403284	16
1740354600	0.83236092	-0.005224	-0.62	0.83728799	0.83803066	0.82597277	0
1740268200	0.83758537	0.00423841	0.51	0.83214686	0.8398713	0.83035329	0
1740181800	0.83334696	-0.019929	-2.34	0.85242971	0.86248847	0.82240646	0
1740095400	0.85327617	0.0159457	1.90	0.83778643	0.85609539	0.83626016	0
1740009000	0.83733047	0.01020216	1.23	0.82862458	0.83945965	0.82387784	0
1739922600	0.82712831	-0.003207	-0.39	0.83113801	0.83723701	0.80972866	0
1739836200	0.83033543	-0.003258	-0.39	0.85519397	0.8860909	0.82559476	16
1739749800	0.83359388	-0.012493	-1.48	0.84661396	0.84737424	0.83312752	0
1739663400	0.84608726	0.00159502	0.19	0.84497767	0.84912003	0.84335352	0
1739577000	0.84449224	0.00708902	0.85	0.83833481	0.85719093	0.83511156	0
1739490600	0.83740322	-0.009331	-1.10	0.84872337	0.85028822	0.82611696	0
1739404200	0.84673422	0.01614892	1.94	0.83015197	0.85050029	0.81624269	0
1739317800	0.8305853	-0.013741	-1.63	0.84529569	0.85399491	0.8225822	0
1739231400	0.84432586	0.00882762	1.06	0.85519397	0.8860909	0.84005181	16
1739145000	0.83549824	-0.002042	-0.24	0.83664927	0.84373162	0.82163769	0
1739058600	0.83754046	0.00070799	0.08	0.8370513	0.83992324	0.82979347	0
1738972200	0.83683247	0.00045942	0.05	0.83731287	0.86846349	0.82991823	0
1738885800	0.83637305	-0.000737	-0.09	0.83770554	0.85966474	0.83035901	0
1738799400	0.83710965	-0.012568	-1.48	0.84801079	0.859004	0.83396651	0
1738713000	0.84967803	-0.031738	-3.60	0.88041864	0.88221715	0.834921	0
1738626600	0.88141604	0.03506989	4.14	0.85519397	0.888675	0.81574356	16
1738540200	0.84634615	-0.026998	-3.09	0.87170633	0.87950049	0.83451047	0
1738453800	0.87334375	-0.013815	-1.56	0.88715757	0.89076195	0.86941606	0
1738367400	0.88715879	-0.023221	-2.55	0.90844754	0.91826787	0.88056352	0
1738281000	0.91037939	0.01017217	1.13	0.89940481	0.9223315	0.89650548	0
1738194600	0.90020722	0.02337172	2.67	0.87855537	0.9087522	0.87843581	0
1738108200	0.8768355	-0.005666	-0.64	0.88741689	0.89766041	0.86912657	0
1738021800	0.88250152	-0.010388	-1.16	0.85519397	0.90747069	0.84814136	16
1737935400	0.89288992	-0.01646	-1.81	0.90801577	0.91345013	0.89091376	0
1737849000	0.90935034	0.00123538	0.14	0.90798361	0.91271439	0.90311956	0
1737762600	0.90811496	0.0063272	0.70	0.90137325	0.92926282	0.89095581	0
1737676200	0.90178776	0.00084723	0.09	0.89859426	0.92530531	0.87802243	0
1737589800	0.90094053	-0.017153	-1.87	0.92051826	0.92143554	0.89594037	0
1737503400	0.91809378	0.03323367	3.76	0.88457478	0.92990752	0.86794867	0
1737417000	0.88486011	0.00582772	0.66	0.85519397	0.9452034	0.85170568	16
1737330600	0.87903239	-0.025307	-2.80	0.90392891	0.92130636	0.86453798	0
1737244200	0.90433908	0.00064617	0.07	0.90426036	0.90945733	0.88690458	0
1737157800	0.90369291	0.03648735	4.21	0.86708678	0.91821117	0.86708678	0
1737071400	0.86720556	-0.001248	-0.14	0.87051412	0.87232225	0.8440414	0
1736985000	0.86845309	0.03070836	3.67	0.83654783	0.87099496	0.83654783	0
1736898600	0.83774473	0.01982552	2.42	0.81938696	0.84368567	0.81791453	0
1736812200	0.81791921	-0.000562	-0.07	0.85519397	0.8860909	0.77907596	16
1736725800	0.81848094	-0.001268	-0.15	0.81992233	0.82678559	0.81216857	0
1736639400	0.81974893	-0.001653	-0.20	0.82110899	0.82327302	0.81355369	0
1736553000	0.82140186	0.02158275	2.70	0.85519397	0.8860909	0.79973172	16
1736466600	0.79981911	-0.024985	-3.03	0.82316153	0.82642587	0.7913506	0
1736380200	0.82480389	-0.01517	-1.81	0.83918872	0.84288413	0.80302172	0
1736293800	0.8399743	-0.046426	-5.24	0.88682698	0.8904689	0.83376971	0
1736207400	0.88640033	0.03324884	3.90	0.85519397	0.88849301	0.85170568	16
1736121000	0.85315149	0.0016714	0.20	0.85125658	0.85622821	0.84355181	0
1736034600	0.85148009	0.0009433	0.11	0.85108846	0.85548329	0.8460036	0
1735948200	0.85053679	0.01063367	1.27	0.84012421	0.85770038	0.83271257	0
1735861800	0.83990312	0.02076144	2.53	0.85519397	0.8860909	0.82624961	16
1735775400	0.81914168	0.01021612	1.26	0.80963364	0.82246957	0.80478841	0
1735689000	0.80892556	0.00646999	0.81	0.80286801	0.83333569	0.79737903	0
1735602600	0.80245557	-0.009574	-1.18	0.85519397	0.8860909	0.79185719	16
1735516200	0.81202968	-0.011825	-1.44	0.82488452	0.82488452	0.80530523	0
1735429800	0.82385426	0.00660142	0.81	0.81731925	0.8255926	0.81524807	0
1735343400	0.81725284	-0.012038	-1.45	0.83000606	0.84230185	0.81014872	0
1735257000	0.82929052	-0.030488	-3.55	0.86420453	0.86580258	0.82462208	0
1735170600	0.85977867	0.00544329	0.64	0.85555395	0.86123705	0.846733	0
1735084200	0.85433538	0.03333788	4.06	0.82066717	0.86105238	0.81005726	0
1734997800	0.8209975	-0.002948	-0.36	0.85519397	0.8860909	0.80096572	16
1734911400	0.8239459	-0.01768	-2.10	0.84146242	0.8441105	0.81684257	0
1734825000	0.84162594	-0.003298	-0.39	0.84704235	0.8626734	0.83616211	0
1734738600	0.84492435	-0.004146	-0.49	0.84517917	0.85021271	0.79911979	0
1734652200	0.8490707	-0.022075	-2.53	0.87074153	0.89078163	0.82909484	0
1734565800	0.87114521	-0.048795	-5.30	0.92009386	0.92314718	0.86996271	0
1734479400	0.91994058	0.00131594	0.14	0.91911615	0.93898406	0.91403206	0
1734393000	0.91862464	0.01125903	1.24	0.85519397	0.93414403	0.85170568	16
1734306600	0.90736561	0.02813519	3.20	0.87992384	0.9109934	0.87844466	0
1734220200	0.87923042	0.0010235	0.12	0.87933714	0.88965921	0.87275107	0
1734133800	0.87820692	0.0110637	1.28	0.86783691	0.88341178	0.86087889	0
1734047400	0.86714322	-0.010874	-1.24	0.87734513	0.88885533	0.86104162	0
1733961000	0.87801688	0.04058245	4.85	0.8396699	0.88388066	0.83046496	0