Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Covalent Query Token | CQTUST | Crypto | 89,337,853 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.01051 | 8.04% | 0.14121 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1307 | 0.1422 | 0.1287 | 0.1307 | 0.062 - 0.929947 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 21:13:43 | 43.00 | 0.384 | UST |
CQTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.15414 | 0.164648 | 0.1257 | 1,757,243.59 | -0.01293 | -8.39% |
1 Month | 0.24572 | 0.929947 | 0.1257 | 3,104,908.20 | -0.10451 | -42.53% |
3 Months | 0.229046 | 0.929947 | 0.1257 | 2,681,617.20 | -0.087836 | -38.35% |
6 Months | 0.2715 | 0.929947 | 0.1257 | 2,622,709.50 | -0.13029 | -47.99% |
1 Year | 0.1048 | 0.929947 | 0.062 | 2,140,031.55 | 0.03641 | 34.74% |
3 Years | 0.4003 | 3.33 | 0.020 | 2,202,940.47 | -0.25909 | -64.72% |
5 Years | 5.50 | 7.40 | 0.020 | 2,178,151.58 | -5.36 | -97.43% |
CQTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jul 2024 | 0.13123 | -0.007829 | -5.63% | 0.1378 | 0.1395 | 0.1257 | 2,920,642.00 |
05 Jul 2024 | 0.139059 | 0.001479 | 1.08% | 0.13801 | 0.1589 | 0.1312 | 2,428,879.00 |
04 Jul 2024 | 0.13758 | -0.01236 | -8.24% | 0.1499 | 0.1502 | 0.13735 | 1,609,132.00 |
03 Jul 2024 | 0.14994 | -0.007944 | -5.03% | 0.15793 | 0.158 | 0.14704 | 1,873,354.00 |
02 Jul 2024 | 0.157884 | -0.003506 | -2.17% | 0.161632 | 0.164648 | 0.157854 | 1,241,455.00 |
01 Jul 2024 | 0.16139 | -0.00004 | -0.02% | 0.1621 | 0.1626 | 0.158 | 1,129,364.00 |
30 Jun 2024 | 0.16143 | 0.00751 | 4.88% | 0.15414 | 0.162 | 0.1539 | 1,097,875.00 |
29 Jun 2024 | 0.15392 | -0.0105 | -6.39% | 0.16389 | 0.164648 | 0.1536 | 1,445,775.00 |
28 Jun 2024 | 0.16442 | 0.00942 | 6.08% | 0.15512 | 0.1656 | 0.1549 | 1,677,717.00 |
27 Jun 2024 | 0.155 | -0.0069 | -4.26% | 0.16609 | 0.1727 | 0.155 | 2,551,550.00 |
26 Jun 2024 | 0.1619 | 0.01742 | 12.06% | 0.14468 | 0.1635 | 0.1436 | 1,949,093.00 |
25 Jun 2024 | 0.14448 | 0.00218 | 1.53% | 0.1423 | 0.14468 | 0.133 | 2,482,677.00 |
24 Jun 2024 | 0.1423 | -0.01256 | -8.11% | 0.15526 | 0.1596 | 0.1388 | 2,788,578.00 |
23 Jun 2024 | 0.15486 | -0.00546 | -3.41% | 0.1601 | 0.1758 | 0.150 | 2,068,527.00 |
22 Jun 2024 | 0.16032 | 0.00801 | 5.26% | 0.1518 | 0.1643 | 0.1456 | 2,203,845.00 |
21 Jun 2024 | 0.15231 | -0.00828 | -5.16% | 0.1613 | 0.16576 | 0.1471 | 2,556,335.00 |
20 Jun 2024 | 0.16059 | 0.00445 | 2.85% | 0.1559 | 0.1657 | 0.146 | 2,749,896.00 |
19 Jun 2024 | 0.15614 | -0.02496 | -13.78% | 0.18086 | 0.189873 | 0.148 | 5,475,300.00 |
18 Jun 2024 | 0.1811 | -0.01119 | -5.82% | 0.1919 | 0.2166 | 0.1678 | 8,493,921.00 |
17 Jun 2024 | 0.19229 | 0.01159 | 6.41% | 0.1802 | 0.2099 | 0.1791 | 4,102,815.00 |
16 Jun 2024 | 0.1807 | 0.00798 | 4.62% | 0.17288 | 0.18161 | 0.160 | 3,045,831.00 |
15 Jun 2024 | 0.17272 | -0.01248 | -6.74% | 0.1872 | 0.1913 | 0.1609 | 5,014,008.00 |
14 Jun 2024 | 0.1852 | -0.0339 | -15.47% | 0.2193 | 0.929947 | 0.1801 | 4,771,787.00 |
13 Jun 2024 | 0.2191 | -0.00167 | -0.76% | 0.2212 | 0.2332 | 0.21159 | 4,153,153.00 |
12 Jun 2024 | 0.22077 | 0.01477 | 7.17% | 0.20573 | 0.2613 | 0.2033 | 9,577,175.00 |
11 Jun 2024 | 0.206 | -0.012064 | -5.53% | 0.2175 | 0.2184 | 0.2004 | 3,625,057.00 |
10 Jun 2024 | 0.218064 | -0.017546 | -7.45% | 0.23547 | 0.236 | 0.2177 | 1,803,755.00 |
09 Jun 2024 | 0.23561 | -0.009925 | -4.04% | 0.24572 | 0.2486 | 0.228 | 2,099,920.00 |
08 Jun 2024 | 0.245535 | -0.006065 | -2.41% | 0.25146 | 0.2551 | 0.2338 | 3,168,714.00 |
07 Jun 2024 | 0.2516 | 0.00925 | 3.82% | 0.241137 | 0.2542 | 0.235 | 1,780,044.00 |